WFDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.57	27.57	27.57	27.57	27.57	0.69%
Aug 25, 2026	27.38	27.38	27.38	27.38	27.38	0.66%
Aug 24, 2026	27.20	27.20	27.20	27.20	27.20	-1.66%
Aug 21, 2026	27.66	27.66	27.66	27.66	27.66	0.55%
Aug 20, 2026	27.51	27.51	27.51	27.51	27.51	-1.40%
Aug 19, 2026	27.90	27.90	27.90	27.90	27.90	-0.50%
Aug 18, 2026	28.04	28.04	28.04	28.04	28.04	-3.44%
Aug 17, 2026	29.04	29.04	29.04	29.04	29.04	0.07%
Aug 14, 2026	29.02	29.02	29.02	29.02	29.02	0.28%
Aug 13, 2026	28.94	28.94	28.94	28.94	28.94	0.03%
Aug 12, 2026	28.93	28.93	28.93	28.93	28.93	1.44%
Aug 11, 2026	28.52	28.52	28.52	28.52	28.52	0.28%
Aug 10, 2026	28.44	28.44	28.44	28.44	28.44	-0.84%
Aug 7, 2026	28.68	28.68	28.68	28.68	28.68	2.39%
Aug 6, 2026	28.01	28.01	28.01	28.01	28.01	-0.25%
Aug 5, 2026	28.08	28.08	28.08	28.08	28.08	-0.71%
Aug 4, 2026	28.28	28.28	28.28	28.28	28.28	1.98%
Aug 3, 2026	27.73	27.73	27.73	27.73	27.73	2.17%
Jul 31, 2026	27.14	27.14	27.14	27.14	27.14	-0.29%
Jul 30, 2026	27.22	27.22	27.22	27.22	27.22	3.26%
Jul 29, 2026	26.36	26.36	26.36	26.36	26.36	-2.69%
Jul 28, 2026	27.09	27.09	27.09	27.09	27.09	-1.49%
Jul 27, 2026	27.50	27.50	27.50	27.50	27.50	-0.33%
Jul 24, 2026	27.59	27.59	27.59	27.59	27.59	-1.22%
Jul 23, 2026	27.93	27.93	27.93	27.93	27.93	-0.39%
Jul 22, 2026	28.04	28.04	28.04	28.04	28.04	-0.71%
Jul 21, 2026	28.24	28.24	28.24	28.24	28.24	2.21%
Jul 20, 2026	27.63	27.63	27.63	27.63	27.63	-0.90%
Jul 17, 2026	27.88	27.88	27.88	27.88	27.88	-0.29%
Jul 16, 2026	27.96	27.96	27.96	27.96	27.96	-1.72%
Jul 15, 2026	28.45	28.45	28.45	28.45	28.45	-0.11%
Jul 14, 2026	28.48	28.48	28.48	28.48	28.48	0.56%
Jul 13, 2026	28.32	28.32	28.32	28.32	28.32	-1.70%
Jul 10, 2026	28.81	28.81	28.81	28.81	28.81	-1.13%
Jul 9, 2026	29.14	29.14	29.14	29.14	29.14	1.53%
Jul 8, 2026	28.70	28.70	28.70	28.70	28.70	-0.59%
Jul 7, 2026	28.87	28.87	28.87	28.87	28.87	-2.33%
Jul 6, 2026	29.56	29.56	29.56	29.56	29.56	0.68%
Jul 2, 2026	29.36	29.36	29.36	29.36	29.36	-1.77%
Jul 1, 2026	29.89	29.89	29.89	29.89	29.89	-1.06%
Jun 30, 2026	30.21	30.21	30.21	30.21	30.21	1.41%
Jun 29, 2026	29.79	29.79	29.79	29.79	29.79	0.74%
Jun 26, 2026	29.57	29.57	29.57	29.57	29.57	-1.37%
Jun 25, 2026	29.98	29.98	29.98	29.98	29.98	1.32%
Jun 24, 2026	29.59	29.59	29.59	29.59	29.59	1.02%
Jun 23, 2026	29.29	29.29	29.29	29.29	29.29	-2.04%
Jun 22, 2026	29.90	29.90	29.90	29.90	29.90	0.78%
Jun 18, 2026	29.67	29.67	29.67	29.67	29.67	2.24%
Jun 17, 2026	29.02	29.02	29.02	29.02	29.02	-0.48%
Jun 16, 2026	29.16	29.16	29.16	29.16	29.16	-1.29%