Skip to main content
logo
Allspring SMID Cap Growth Fund - Class Admin (WFDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
-0.75 (-2.86%)
At close: Oct 14, 2026

WFDDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202625.7025.7025.7025.7025.700.98%
Oct 14, 202625.4525.4525.4525.4525.45-2.86%
Oct 13, 202626.2026.2026.2026.2026.20-0.42%
Oct 12, 202626.3126.3126.3126.3126.31-1.64%
Oct 9, 202626.7526.7526.7526.7526.751.60%
Oct 8, 202626.3326.3326.3326.3326.33-1.20%
Oct 7, 202626.6526.6526.6526.6526.65-1.84%
Oct 6, 202627.1527.1527.1527.1527.15-0.22%
Oct 5, 202627.2127.2127.2127.2127.210.96%
Oct 2, 202626.9526.9526.9526.9526.951.39%
Oct 1, 202626.5826.5826.5826.5826.580.64%
Sep 30, 202626.4126.4126.4126.4126.41-0.08%
Sep 29, 202626.4326.4326.4326.4326.430.76%
Sep 28, 202626.2326.2326.2326.2326.23-0.94%
Sep 25, 202626.4826.4826.4826.4826.480.04%
Sep 24, 202626.4726.4726.4726.4726.470.42%
Sep 23, 202626.3626.3626.3626.3626.36-1.09%
Sep 22, 202626.6526.6526.6526.6526.650.72%
Sep 21, 202626.4626.4626.4626.4626.460.95%
Sep 18, 202626.2126.2126.2126.2126.210.15%
Sep 17, 202626.1726.1726.1726.1726.170.81%
Sep 16, 202625.9625.9625.9625.9625.960.50%
Sep 15, 202625.8325.8325.8325.8325.83-0.88%
Sep 14, 202626.0626.0626.0626.0626.06-1.47%
Sep 11, 202626.4526.4526.4526.4526.451.11%
Sep 10, 202626.1626.1626.1626.1626.16-1.58%
Sep 9, 202626.5826.5826.5826.5826.58-1.30%
Sep 8, 202626.9326.9326.9326.9326.930.60%
Sep 4, 202626.7726.7726.7726.7726.770.60%
Sep 3, 202626.6126.6126.6126.6126.611.06%
Sep 2, 202626.3326.3326.3326.3326.330.30%
Sep 1, 202626.2526.2526.2526.2526.25-2.02%
Aug 31, 202626.7926.7926.7926.7926.79-0.70%
Aug 28, 202626.9826.9826.9826.9826.98-2.39%
Aug 27, 202627.6427.6427.6427.6427.640.25%
Aug 26, 202627.5727.5727.5727.5727.570.69%
Aug 25, 202627.3827.3827.3827.3827.380.66%
Aug 24, 202627.2027.2027.2027.2027.20-1.66%
Aug 21, 202627.6627.6627.6627.6627.660.55%
Aug 20, 202627.5127.5127.5127.5127.51-1.40%
Aug 19, 202627.9027.9027.9027.9027.90-0.50%
Aug 18, 202628.0428.0428.0428.0428.04-3.44%
Aug 17, 202629.0429.0429.0429.0429.040.07%
Aug 14, 202629.0229.0229.0229.0229.020.28%
Aug 13, 202628.9428.9428.9428.9428.940.03%
Aug 12, 202628.9328.9328.9328.9328.931.44%
Aug 11, 202628.5228.5228.5228.5228.520.28%
Aug 10, 202628.4428.4428.4428.4428.44-0.84%
Aug 7, 202628.6828.6828.6828.6828.682.39%
Aug 6, 202628.0128.0128.0128.0128.01-0.25%