Skip to main content
logo
Allspring SMID Cap Growth Fund - Class Admin (WFDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
-0.19 (-0.70%)
At close: May 19, 2026

WFDDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.8426.8426.8426.8426.84-0.70%
May 18, 202627.0327.0327.0327.0327.03-1.49%
May 15, 202627.4427.4427.4427.4427.44-2.94%
May 14, 202628.2728.2728.2728.2728.271.00%
May 13, 202627.9927.9927.9927.9927.990.21%
May 12, 202627.9327.9327.9327.9327.93-0.68%
May 11, 202628.1228.1228.1228.1228.120.54%
May 8, 202627.9727.9727.9727.9727.97-0.18%
May 7, 202628.0228.0228.0228.0228.02-1.51%
May 6, 202628.4528.4528.4528.4528.452.01%
May 5, 202627.8927.8927.8927.8927.891.94%
May 4, 202627.3627.3627.3627.3627.36-0.47%
May 1, 202627.4927.4927.4927.4927.491.25%
Apr 30, 202627.1527.1527.1527.1527.153.55%
Apr 29, 202626.2226.2226.2226.2226.220.15%
Apr 28, 202626.1826.1826.1826.1826.18-2.28%
Apr 27, 202626.7926.7926.7926.7926.79-0.15%
Apr 24, 202626.8326.8326.8326.8326.830.41%
Apr 23, 202626.7226.7226.7226.7226.72-0.74%
Apr 22, 202626.9226.9226.9226.9226.920.64%
Apr 21, 202626.7526.7526.7526.7526.75-1.18%
Apr 20, 202627.0727.0727.0727.0727.071.05%
Apr 17, 202626.7926.7926.7926.7926.792.68%
Apr 16, 202626.0926.0926.0926.0926.09-0.31%
Apr 15, 202626.1726.1726.1726.1726.17-0.15%
Apr 14, 202626.2126.2126.2126.2126.212.10%
Apr 13, 202625.6725.6725.6725.6725.671.91%
Apr 10, 202625.1925.1925.1925.1925.19-0.36%
Apr 9, 202625.2825.2825.2825.2825.280.52%
Apr 8, 202625.1525.1525.1525.1525.153.93%
Apr 7, 202624.2024.2024.2024.2024.200.04%
Apr 6, 202624.1924.1924.1924.1924.190.58%
Apr 2, 202624.0524.0524.0524.0524.050.46%
Apr 1, 202623.9423.9423.9423.9423.941.27%
Mar 31, 202623.6423.6423.6423.6423.645.02%
Mar 30, 202622.5122.5122.5122.5122.51-1.75%
Mar 27, 202622.9122.9122.9122.9122.91-1.88%
Mar 26, 202623.3523.3523.3523.3523.35-2.91%
Mar 25, 202624.0524.0524.0524.0524.051.39%
Mar 24, 202623.7223.7223.7223.7223.720.51%
Mar 23, 202623.6023.6023.6023.6023.602.61%
Mar 20, 202623.0023.0023.0023.0023.00-3.28%
Mar 19, 202623.7823.7823.7823.7823.780.30%
Mar 18, 202623.7123.7123.7123.7123.71-0.71%
Mar 17, 202623.8823.8823.8823.8823.880.93%
Mar 16, 202623.6623.6623.6623.6623.662.07%
Mar 13, 202623.1823.1823.1823.1823.18-0.60%
Mar 12, 202623.3223.3223.3223.3223.32-3.20%
Mar 11, 202624.0924.0924.0924.0924.09-0.50%
Mar 10, 202624.2124.2124.2124.2124.21-0.98%