WFDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.70	28.70	28.70	28.70	28.70	-0.59%
Jul 7, 2026	28.87	28.87	28.87	28.87	28.87	-2.33%
Jul 6, 2026	29.56	29.56	29.56	29.56	29.56	0.68%
Jul 2, 2026	29.36	29.36	29.36	29.36	29.36	-1.77%
Jul 1, 2026	29.89	29.89	29.89	29.89	29.89	-1.06%
Jun 30, 2026	30.21	30.21	30.21	30.21	30.21	1.41%
Jun 29, 2026	29.79	29.79	29.79	29.79	29.79	0.74%
Jun 26, 2026	29.57	29.57	29.57	29.57	29.57	-1.37%
Jun 25, 2026	29.98	29.98	29.98	29.98	29.98	1.32%
Jun 24, 2026	29.59	29.59	29.59	29.59	29.59	1.02%
Jun 23, 2026	29.29	29.29	29.29	29.29	29.29	-2.04%
Jun 22, 2026	29.90	29.90	29.90	29.90	29.90	0.78%
Jun 18, 2026	29.67	29.67	29.67	29.67	29.67	2.24%
Jun 17, 2026	29.02	29.02	29.02	29.02	29.02	-0.48%
Jun 16, 2026	29.16	29.16	29.16	29.16	29.16	-1.29%
Jun 15, 2026	29.54	29.54	29.54	29.54	29.54	1.65%
Jun 12, 2026	29.06	29.06	29.06	29.06	29.06	0.38%
Jun 11, 2026	28.95	28.95	28.95	28.95	28.95	4.29%
Jun 10, 2026	27.76	27.76	27.76	27.76	27.76	-1.60%
Jun 9, 2026	28.21	28.21	28.21	28.21	28.21	1.15%
Jun 8, 2026	27.89	27.89	27.89	27.89	27.89	0.22%
Jun 5, 2026	27.83	27.83	27.83	27.83	27.83	-3.57%
Jun 4, 2026	28.86	28.86	28.86	28.86	28.86	1.05%
Jun 3, 2026	28.56	28.56	28.56	28.56	28.56	-0.83%
Jun 2, 2026	28.80	28.80	28.80	28.80	28.80	1.02%
Jun 1, 2026	28.51	28.51	28.51	28.51	28.51	0.14%
May 29, 2026	28.47	28.47	28.47	28.47	28.47	-
May 28, 2026	28.47	28.47	28.47	28.47	28.47	0.25%
May 27, 2026	28.40	28.40	28.40	28.40	28.40	-0.35%
May 26, 2026	28.50	28.50	28.50	28.50	28.50	1.97%
May 22, 2026	27.95	27.95	27.95	27.95	27.95	0.61%
May 21, 2026	27.78	27.78	27.78	27.78	27.78	0.73%
May 20, 2026	27.58	27.58	27.58	27.58	27.58	2.76%
May 19, 2026	26.84	26.84	26.84	26.84	26.84	-0.70%
May 18, 2026	27.03	27.03	27.03	27.03	27.03	-1.49%
May 15, 2026	27.44	27.44	27.44	27.44	27.44	-2.94%
May 14, 2026	28.27	28.27	28.27	28.27	28.27	1.00%
May 13, 2026	27.99	27.99	27.99	27.99	27.99	0.21%
May 12, 2026	27.93	27.93	27.93	27.93	27.93	-0.68%
May 11, 2026	28.12	28.12	28.12	28.12	28.12	0.54%
May 8, 2026	27.97	27.97	27.97	27.97	27.97	-0.18%
May 7, 2026	28.02	28.02	28.02	28.02	28.02	-1.51%
May 6, 2026	28.45	28.45	28.45	28.45	28.45	2.01%
May 5, 2026	27.89	27.89	27.89	27.89	27.89	1.94%
May 4, 2026	27.36	27.36	27.36	27.36	27.36	-0.47%
May 1, 2026	27.49	27.49	27.49	27.49	27.49	1.25%
Apr 30, 2026	27.15	27.15	27.15	27.15	27.15	3.55%
Apr 29, 2026	26.22	26.22	26.22	26.22	26.22	0.15%
Apr 28, 2026	26.18	26.18	26.18	26.18	26.18	-2.28%
Apr 27, 2026	26.79	26.79	26.79	26.79	26.79	-0.15%