Allspring SMID Cap Growth Fund - Class R6 (WFDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.33
-0.09 (-0.28%)
Jul 10, 2025, 4:00 PM EDT
WFDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.59% |
| Jul 11, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -1.05% |
| Jul 10, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.28% |
| Jul 9, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.90% |
| Jul 8, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.53% |
| Jul 7, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.74% |
| Jul 3, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.96% |
| Jul 2, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.22% |
| Jul 1, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.77% |
| Jun 30, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.46% |
| Jun 27, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.37% |
| Jun 26, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.13% |
| Jun 25, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.12% |
| Jun 24, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.77% |
| Jun 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.25% |
| Jun 20, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.29% |
| Jun 18, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.39% |
| Jun 17, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.80% |
| Jun 16, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.19% |
| Jun 13, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.62% |
| Jun 12, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.47% |
| Jun 11, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.28% |
| Jun 10, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.31% |
| Jun 9, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.13% |
| Jun 6, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.60% |
| Jun 5, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.22% |
| Jun 4, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.60% |
| Jun 3, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.16% |
| Jun 2, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.35% |
| May 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.36% |
| May 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.19% |
| May 28, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.02% |
| May 27, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 2.09% |
| May 23, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.23% |
| May 22, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.16% |
| May 21, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -2.51% |
| May 20, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.22% |
| May 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.06% |
| May 16, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.96% |
| May 15, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.29% |
| May 14, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.29% |
| May 13, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00% |
| May 12, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 3.60% |
| May 9, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.50% |
| May 8, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.51% |
| May 7, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.75% |
| May 6, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.47% |
| May 5, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.03% |
| May 2, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.74% |
| May 1, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.17% |