WFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	33.73	33.73	33.73	33.73	33.73	2.34%
Aug 21, 2025	32.96	32.96	32.96	32.96	32.96	0.24%
Aug 20, 2025	32.88	32.88	32.88	32.88	32.88	-0.42%
Aug 19, 2025	33.02	33.02	33.02	33.02	33.02	-0.66%
Aug 18, 2025	33.24	33.24	33.24	33.24	33.24	0.24%
Aug 15, 2025	33.16	33.16	33.16	33.16	33.16	-0.45%
Aug 14, 2025	33.31	33.31	33.31	33.31	33.31	-1.42%
Aug 13, 2025	33.79	33.79	33.79	33.79	33.79	1.08%
Aug 12, 2025	33.43	33.43	33.43	33.43	33.43	2.77%
Aug 11, 2025	32.53	32.53	32.53	32.53	32.53	-0.06%
Aug 8, 2025	32.55	32.55	32.55	32.55	32.55	-0.18%
Aug 7, 2025	32.61	32.61	32.61	32.61	32.61	0.37%
Aug 6, 2025	32.49	32.49	32.49	32.49	32.49	-0.46%
Aug 5, 2025	32.64	32.64	32.64	32.64	32.64	-0.46%
Aug 4, 2025	32.79	32.79	32.79	32.79	32.79	1.74%
Aug 1, 2025	32.23	32.23	32.23	32.23	32.23	-1.44%
Jul 31, 2025	32.70	32.70	32.70	32.70	32.70	-1.30%
Jul 30, 2025	33.13	33.13	33.13	33.13	33.13	1.16%
Jul 29, 2025	32.75	32.75	32.75	32.75	32.75	0.31%
Jul 28, 2025	32.65	32.65	32.65	32.65	32.65	-0.09%
Jul 25, 2025	32.68	32.68	32.68	32.68	32.68	1.52%
Jul 24, 2025	32.19	32.19	32.19	32.19	32.19	-0.68%
Jul 23, 2025	32.41	32.41	32.41	32.41	32.41	0.97%
Jul 22, 2025	32.10	32.10	32.10	32.10	32.10	0.06%
Jul 21, 2025	32.08	32.08	32.08	32.08	32.08	-0.83%
Jul 18, 2025	32.35	32.35	32.35	32.35	32.35	0.12%
Jul 17, 2025	32.31	32.31	32.31	32.31	32.31	1.10%
Jul 16, 2025	31.96	31.96	31.96	31.96	31.96	0.66%
Jul 15, 2025	31.75	31.75	31.75	31.75	31.75	-1.34%
Jul 14, 2025	32.18	32.18	32.18	32.18	32.18	0.59%
Jul 11, 2025	31.99	31.99	31.99	31.99	31.99	-1.05%
Jul 10, 2025	32.33	32.33	32.33	32.33	32.33	-0.28%
Jul 9, 2025	32.42	32.42	32.42	32.42	32.42	0.90%
Jul 8, 2025	32.13	32.13	32.13	32.13	32.13	-0.53%
Jul 7, 2025	32.30	32.30	32.30	32.30	32.30	-0.74%
Jul 3, 2025	32.54	32.54	32.54	32.54	32.54	0.96%
Jul 2, 2025	32.23	32.23	32.23	32.23	32.23	0.22%
Jul 1, 2025	32.16	32.16	32.16	32.16	32.16	-0.77%
Jun 30, 2025	32.41	32.41	32.41	32.41	32.41	0.46%
Jun 27, 2025	32.26	32.26	32.26	32.26	32.26	0.37%
Jun 26, 2025	32.14	32.14	32.14	32.14	32.14	1.13%
Jun 25, 2025	31.78	31.78	31.78	31.78	31.78	-1.12%
Jun 24, 2025	32.14	32.14	32.14	32.14	32.14	1.77%
Jun 23, 2025	31.58	31.58	31.58	31.58	31.58	1.25%
Jun 20, 2025	31.19	31.19	31.19	31.19	31.19	-0.29%
Jun 18, 2025	31.28	31.28	31.28	31.28	31.28	0.39%
Jun 17, 2025	31.16	31.16	31.16	31.16	31.16	-0.80%
Jun 16, 2025	31.41	31.41	31.41	31.41	31.41	1.19%
Jun 13, 2025	31.04	31.04	31.04	31.04	31.04	-1.62%
Jun 12, 2025	31.55	31.55	31.55	31.55	31.55	-0.47%