Allspring SMID Cap Growth Fund - Class R6 (WFDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.61
-0.01 (-0.03%)
Apr 25, 2025, 4:00 PM EDT
WFDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 3.10% |
| Apr 23, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 2.28% |
| Apr 22, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.69% |
| Apr 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -3.40% |
| Apr 17, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.40% |
| Apr 16, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.55% |
| Apr 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
| Apr 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.84% |
| Apr 11, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.52% |
| Apr 10, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -3.75% |
| Apr 9, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 11.01% |
| Apr 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.87% |
| Apr 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
| Apr 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -5.41% |
| Apr 3, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -6.54% |
| Apr 2, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.07% |
| Apr 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.71% |
| Mar 31, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.53% |
| Mar 28, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -2.40% |
| Mar 27, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.75% |
| Mar 26, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.00% |
| Mar 25, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.10% |
| Mar 24, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 3.00% |
| Mar 21, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| Mar 20, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.62% |
| Mar 19, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.81% |
| Mar 18, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.64% |
| Mar 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.81% |
| Mar 14, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 2.87% |
| Mar 13, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -2.55% |
| Mar 12, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.81% |
| Mar 11, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.85% |
| Mar 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -3.83% |
| Mar 7, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.17% |
| Mar 6, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -3.49% |
| Mar 5, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.81% |
| Mar 4, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.06% |
| Mar 3, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -3.03% |
| Feb 28, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.47% |
| Feb 27, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -2.33% |
| Feb 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.87% |
| Feb 25, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.77% |
| Feb 24, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.38% |
| Feb 21, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -3.82% |
| Feb 20, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -1.68% |
| Feb 19, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.89% |
| Feb 18, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.69% |
| Feb 14, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.51% |
| Feb 13, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1.50% |
| Feb 12, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.18% |