Allspring SMID Cap Growth Fund - Class R6 (WFDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.18
-0.15 (-0.53%)
At close: Mar 11, 2026
WFDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.53% |
| Mar 10, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.94% |
| Mar 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.36% |
| Mar 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -3.25% |
| Mar 5, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.74% |
| Mar 4, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.86% |
| Mar 3, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.38% |
| Mar 2, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.44% |
| Feb 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.39% |
| Feb 26, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.17% |
| Feb 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% |
| Feb 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.26% |
| Feb 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.19% |
| Feb 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.10% |
| Feb 19, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.43% |
| Feb 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.05% |
| Feb 17, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.58% |
| Feb 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.55% |
| Feb 12, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.75% |
| Feb 11, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.67% |
| Feb 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.10% |
| Feb 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.24% |
| Feb 6, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 3.12% |
| Feb 5, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.96% |
| Feb 4, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.22% |
| Feb 3, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| Feb 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.78% |
| Jan 30, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.93% |
| Jan 29, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.44% |
| Jan 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.13% |
| Jan 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.33% |
| Jan 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Jan 23, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.00% |
| Jan 22, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| Jan 21, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.62% |
| Jan 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.37% |
| Jan 16, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.03% |
| Jan 15, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.45% |
| Jan 14, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.62% |
| Jan 13, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.07% |
| Jan 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.03% |
| Jan 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.96% |
| Jan 8, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.26% |
| Jan 7, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.49% |
| Jan 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.53% |
| Jan 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.35% |
| Jan 2, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.27% |
| Dec 31, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.42% |
| Dec 30, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.77% |
| Dec 29, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.57% |