Allspring SMID Cap Growth Fund - Class R6 (WFDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.74
+0.01 (0.03%)
At close: Jan 16, 2026
WFDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.03% |
| Jan 15, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.45% |
| Jan 14, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.62% |
| Jan 13, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.07% |
| Jan 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.03% |
| Jan 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.96% |
| Jan 8, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.26% |
| Jan 7, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.49% |
| Jan 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.53% |
| Jan 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.35% |
| Jan 2, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.27% |
| Dec 31, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.42% |
| Dec 30, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.77% |
| Dec 29, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.57% |
| Dec 26, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.07% |
| Dec 24, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.23% |
| Dec 23, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.43% |
| Dec 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.65% |
| Dec 19, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.58% |
| Dec 18, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.79% |
| Dec 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.40% |
| Dec 16, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.07% |
| Dec 15, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -13.18% |
| Dec 12, 2025 | 29.54 | 29.54 | 29.54 | 33.83 | 29.54 | -2.08% |
| Dec 11, 2025 | 30.17 | 30.17 | 30.17 | 34.55 | 30.17 | 1.20% |
| Dec 10, 2025 | 29.81 | 29.81 | 29.81 | 34.14 | 29.81 | 1.31% |
| Dec 9, 2025 | 29.43 | 29.43 | 29.43 | 33.70 | 29.42 | -0.56% |
| Dec 8, 2025 | 29.59 | 29.59 | 29.59 | 33.89 | 29.59 | -0.26% |
| Dec 5, 2025 | 29.67 | 29.67 | 29.67 | 33.98 | 29.67 | -0.59% |
| Dec 4, 2025 | 29.84 | 29.84 | 29.84 | 34.18 | 29.84 | 0.83% |
| Dec 3, 2025 | 29.60 | 29.60 | 29.60 | 33.90 | 29.60 | 0.77% |
| Dec 2, 2025 | 29.37 | 29.37 | 29.37 | 33.64 | 29.37 | -0.30% |
| Dec 1, 2025 | 29.46 | 29.46 | 29.46 | 33.74 | 29.46 | -1.52% |
| Nov 28, 2025 | 29.91 | 29.91 | 29.91 | 34.26 | 29.91 | 0.65% |
| Nov 26, 2025 | 29.72 | 29.72 | 29.72 | 34.04 | 29.72 | 0.71% |
| Nov 25, 2025 | 29.51 | 29.51 | 29.51 | 33.80 | 29.51 | 1.72% |
| Nov 24, 2025 | 29.01 | 29.01 | 29.01 | 33.23 | 29.01 | 1.87% |
| Nov 21, 2025 | 28.48 | 28.48 | 28.48 | 32.62 | 28.48 | 2.16% |
| Nov 20, 2025 | 27.88 | 27.88 | 27.88 | 31.93 | 27.88 | -2.21% |
| Nov 19, 2025 | 28.51 | 28.51 | 28.51 | 32.65 | 28.51 | 0.65% |
| Nov 18, 2025 | 28.32 | 28.32 | 28.32 | 32.44 | 28.32 | -0.06% |
| Nov 17, 2025 | 28.34 | 28.34 | 28.34 | 32.46 | 28.34 | -1.43% |
| Nov 14, 2025 | 28.75 | 28.75 | 28.75 | 32.93 | 28.75 | 0.52% |
| Nov 13, 2025 | 28.60 | 28.60 | 28.60 | 32.76 | 28.60 | -3.36% |
| Nov 12, 2025 | 29.60 | 29.60 | 29.60 | 33.90 | 29.60 | 0.44% |
| Nov 11, 2025 | 29.47 | 29.47 | 29.47 | 33.75 | 29.47 | -0.32% |
| Nov 10, 2025 | 29.56 | 29.56 | 29.56 | 33.86 | 29.56 | 1.32% |
| Nov 7, 2025 | 29.18 | 29.18 | 29.18 | 33.42 | 29.18 | 0.69% |
| Nov 6, 2025 | 28.98 | 28.98 | 28.98 | 33.19 | 28.98 | -1.78% |
| Nov 5, 2025 | 29.50 | 29.50 | 29.50 | 33.79 | 29.50 | 1.02% |