WFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	32.31	32.31	32.31	32.31	32.31	0.84%
Dec 23, 2024	32.04	32.04	32.04	32.04	32.04	1.17%
Dec 20, 2024	31.67	31.67	31.67	31.67	31.67	-0.57%
Dec 19, 2024	31.85	31.85	31.85	31.85	31.85	0.19%
Dec 18, 2024	31.79	31.79	31.79	31.79	31.79	-4.19%
Dec 17, 2024	33.18	33.18	33.18	33.18	33.18	-0.84%
Dec 16, 2024	33.46	33.46	33.46	33.46	33.46	0.90%
Dec 13, 2024	33.16	33.16	33.16	33.16	33.16	-1.07%
Dec 12, 2024	33.52	33.52	33.52	33.52	33.52	-7.84%
Dec 11, 2024	36.37	36.37	36.37	36.37	33.77	1.06%
Dec 10, 2024	35.99	35.99	35.99	35.99	33.41	-1.15%
Dec 9, 2024	36.41	36.41	36.41	36.41	33.80	-1.62%
Dec 6, 2024	37.01	37.01	37.01	37.01	34.36	0.71%
Dec 5, 2024	36.75	36.75	36.75	36.75	34.12	-1.26%
Dec 4, 2024	37.22	37.22	37.22	37.22	34.56	1.17%
Dec 3, 2024	36.79	36.79	36.79	36.79	34.16	-0.08%
Dec 2, 2024	36.82	36.82	36.82	36.82	34.18	-0.32%
Nov 29, 2024	36.94	36.94	36.94	36.94	34.30	-0.08%
Nov 27, 2024	36.97	36.97	36.97	36.97	34.32	-0.32%
Nov 26, 2024	37.09	37.09	37.09	37.09	34.43	-0.08%
Nov 25, 2024	37.12	37.12	37.12	37.12	34.46	1.20%
Nov 22, 2024	36.68	36.68	36.68	36.68	34.05	1.24%
Nov 21, 2024	36.23	36.23	36.23	36.23	33.64	1.86%
Nov 20, 2024	35.57	35.57	35.57	35.57	33.02	0.62%
Nov 19, 2024	35.35	35.35	35.35	35.35	32.82	1.70%
Nov 18, 2024	34.76	34.76	34.76	34.76	32.27	0.70%
Nov 15, 2024	34.52	34.52	34.52	34.52	32.05	-1.74%
Nov 14, 2024	35.13	35.13	35.13	35.13	32.61	-2.09%
Nov 13, 2024	35.88	35.88	35.88	35.88	33.31	-0.28%
Nov 12, 2024	35.98	35.98	35.98	35.98	33.40	-0.80%
Nov 11, 2024	36.27	36.27	36.27	36.27	33.67	0.78%
Nov 8, 2024	35.99	35.99	35.99	35.99	33.41	1.29%
Nov 7, 2024	35.53	35.53	35.53	35.53	32.99	0.45%
Nov 6, 2024	35.37	35.37	35.37	35.37	32.84	4.09%
Nov 5, 2024	33.98	33.98	33.98	33.98	31.55	1.49%
Nov 4, 2024	33.48	33.48	33.48	33.48	31.08	0.36%
Nov 1, 2024	33.36	33.36	33.36	33.36	30.97	0.66%
Oct 31, 2024	33.14	33.14	33.14	33.14	30.77	-2.21%
Oct 30, 2024	33.89	33.89	33.89	33.89	31.46	-0.82%
Oct 29, 2024	34.17	34.17	34.17	34.17	31.72	0.56%
Oct 28, 2024	33.98	33.98	33.98	33.98	31.55	1.22%
Oct 25, 2024	33.57	33.57	33.57	33.57	31.17	-0.15%
Oct 24, 2024	33.62	33.62	33.62	33.62	31.21	0.09%
Oct 23, 2024	33.59	33.59	33.59	33.59	31.19	-1.00%
Oct 22, 2024	33.93	33.93	33.93	33.93	31.50	-0.67%
Oct 21, 2024	34.16	34.16	34.16	34.16	31.71	-0.41%
Oct 18, 2024	34.30	34.30	34.30	34.30	31.84	0.29%
Oct 17, 2024	34.20	34.20	34.20	34.20	31.75	-0.15%
Oct 16, 2024	34.25	34.25	34.25	34.25	31.80	0.47%
Oct 15, 2024	34.09	34.09	34.09	34.09	31.65	-0.79%
Oct 14, 2024	34.36	34.36	34.36	34.36	31.90	0.64%
Oct 11, 2024	34.14	34.14	34.14	34.14	31.70	1.76%
Oct 10, 2024	33.55	33.55	33.55	33.55	31.15	-0.50%
Oct 9, 2024	33.72	33.72	33.72	33.72	31.31	0.45%
Oct 8, 2024	33.57	33.57	33.57	33.57	31.17	1.24%
Oct 7, 2024	33.16	33.16	33.16	33.16	30.79	-1.28%
Oct 4, 2024	33.59	33.59	33.59	33.59	31.19	0.96%
Oct 3, 2024	33.27	33.27	33.27	33.27	30.89	-0.66%
Oct 2, 2024	33.49	33.49	33.49	33.49	31.09	0.33%
Oct 1, 2024	33.38	33.38	33.38	33.38	30.99	-1.15%
Sep 30, 2024	33.77	33.77	33.77	33.77	31.35	0.42%
Sep 27, 2024	33.63	33.63	33.63	33.63	31.22	-0.03%
Sep 26, 2024	33.64	33.64	33.64	33.64	31.23	0.54%
Sep 25, 2024	33.46	33.46	33.46	33.46	31.06	-0.54%
Sep 24, 2024	33.64	33.64	33.64	33.64	31.23	0.06%
Sep 23, 2024	33.62	33.62	33.62	33.62	31.21	0.30%
Sep 20, 2024	33.52	33.52	33.52	33.52	31.12	-0.80%
Sep 19, 2024	33.79	33.79	33.79	33.79	31.37	2.52%
Sep 18, 2024	32.96	32.96	32.96	32.96	30.60	-0.06%
Sep 17, 2024	32.98	32.98	32.98	32.98	30.62	0.27%
Sep 16, 2024	32.89	32.89	32.89	32.89	30.54	0.46%
Sep 13, 2024	32.74	32.74	32.74	32.74	30.40	1.02%
Sep 12, 2024	32.41	32.41	32.41	32.41	30.09	1.15%
Sep 11, 2024	32.04	32.04	32.04	32.04	29.75	1.26%
Sep 10, 2024	31.64	31.64	31.64	31.64	29.37	0.35%
Sep 9, 2024	31.53	31.53	31.53	31.53	29.27	1.35%
Sep 6, 2024	31.11	31.11	31.11	31.11	28.88	-1.64%
Sep 5, 2024	31.63	31.63	31.63	31.63	29.37	-0.44%
Sep 4, 2024	31.77	31.77	31.77	31.77	29.50	0.09%
Sep 3, 2024	31.74	31.74	31.74	31.74	29.47	-3.14%
Aug 30, 2024	32.77	32.77	32.77	32.77	30.42	0.96%
Aug 29, 2024	32.46	32.46	32.46	32.46	30.14	0.22%
Aug 28, 2024	32.39	32.39	32.39	32.39	30.07	-1.07%
Aug 27, 2024	32.74	32.74	32.74	32.74	30.40	-
Aug 26, 2024	32.74	32.74	32.74	32.74	30.40	-1.03%
Aug 23, 2024	33.08	33.08	33.08	33.08	30.71	1.75%
Aug 22, 2024	32.51	32.51	32.51	32.51	30.18	-0.82%
Aug 21, 2024	32.78	32.78	32.78	32.78	30.43	1.77%
Aug 20, 2024	32.21	32.21	32.21	32.21	29.90	-0.89%
Aug 19, 2024	32.50	32.50	32.50	32.50	30.17	0.78%
Aug 16, 2024	32.25	32.25	32.25	32.25	29.94	0.09%
Aug 15, 2024	32.22	32.22	32.22	32.22	29.91	2.29%
Aug 14, 2024	31.50	31.50	31.50	31.50	29.24	0.16%
Aug 13, 2024	31.45	31.45	31.45	31.45	29.20	1.91%
Aug 12, 2024	30.86	30.86	30.86	30.86	28.65	-0.55%
Aug 9, 2024	31.03	31.03	31.03	31.03	28.81	0.16%
Aug 8, 2024	30.98	30.98	30.98	30.98	28.76	2.92%
Aug 7, 2024	30.10	30.10	30.10	30.10	27.95	-0.63%
Aug 6, 2024	30.29	30.29	30.29	30.29	28.12	1.61%
Aug 5, 2024	29.81	29.81	29.81	29.81	27.68	-2.23%