WFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 20, 2025	33.91	33.91	33.91	33.91	33.91	1.44%
Oct 17, 2025	33.43	33.43	33.43	33.43	33.43	-0.33%
Oct 16, 2025	33.54	33.54	33.54	33.54	33.54	-0.65%
Oct 15, 2025	33.76	33.76	33.76	33.76	33.76	0.30%
Oct 14, 2025	33.66	33.66	33.66	33.66	33.66	0.18%
Oct 13, 2025	33.60	33.60	33.60	33.60	33.60	1.94%
Oct 10, 2025	32.96	32.96	32.96	32.96	32.96	-3.00%
Oct 9, 2025	33.98	33.98	33.98	33.98	33.98	-0.70%
Oct 8, 2025	34.22	34.22	34.22	34.22	34.22	1.72%
Oct 7, 2025	33.64	33.64	33.64	33.64	33.64	-1.03%
Oct 6, 2025	33.99	33.99	33.99	33.99	33.99	0.59%
Oct 3, 2025	33.79	33.79	33.79	33.79	33.79	-0.30%
Oct 2, 2025	33.89	33.89	33.89	33.89	33.89	0.77%
Oct 1, 2025	33.63	33.63	33.63	33.63	33.63	-0.44%
Sep 30, 2025	33.78	33.78	33.78	33.78	33.78	0.18%
Sep 29, 2025	33.72	33.72	33.72	33.72	33.72	0.33%
Sep 26, 2025	33.61	33.61	33.61	33.61	33.61	0.93%
Sep 25, 2025	33.30	33.30	33.30	33.30	33.30	-0.77%
Sep 24, 2025	33.56	33.56	33.56	33.56	33.56	-1.67%
Sep 23, 2025	34.13	34.13	34.13	34.13	34.13	-0.90%
Sep 22, 2025	34.44	34.44	34.44	34.44	34.44	0.17%
Sep 19, 2025	34.38	34.38	34.38	34.38	34.38	-0.38%
Sep 18, 2025	34.51	34.51	34.51	34.51	34.51	1.74%
Sep 17, 2025	33.92	33.92	33.92	33.92	33.92	-0.09%
Sep 16, 2025	33.95	33.95	33.95	33.95	33.95	0.15%
Sep 15, 2025	33.90	33.90	33.90	33.90	33.90	0.30%
Sep 12, 2025	33.80	33.80	33.80	33.80	33.80	-1.37%
Sep 11, 2025	34.27	34.27	34.27	34.27	34.27	1.03%
Sep 10, 2025	33.92	33.92	33.92	33.92	33.92	-0.73%
Sep 9, 2025	34.17	34.17	34.17	34.17	34.17	-0.87%
Sep 8, 2025	34.47	34.47	34.47	34.47	34.47	0.50%
Sep 5, 2025	34.30	34.30	34.30	34.30	34.30	0.50%
Sep 4, 2025	34.13	34.13	34.13	34.13	34.13	1.25%
Sep 3, 2025	33.71	33.71	33.71	33.71	33.71	0.24%
Sep 2, 2025	33.63	33.63	33.63	33.63	33.63	-1.03%
Aug 29, 2025	33.98	33.98	33.98	33.98	33.98	-0.59%
Aug 28, 2025	34.18	34.18	34.18	34.18	34.18	0.95%
Aug 27, 2025	33.86	33.86	33.86	33.86	33.86	0.50%
Aug 26, 2025	33.69	33.69	33.69	33.69	33.69	1.02%
Aug 25, 2025	33.35	33.35	33.35	33.35	33.35	-1.13%
Aug 22, 2025	33.73	33.73	33.73	33.73	33.73	2.34%
Aug 21, 2025	32.96	32.96	32.96	32.96	32.96	0.24%
Aug 20, 2025	32.88	32.88	32.88	32.88	32.88	-0.42%
Aug 19, 2025	33.02	33.02	33.02	33.02	33.02	-0.66%
Aug 18, 2025	33.24	33.24	33.24	33.24	33.24	0.24%
Aug 15, 2025	33.16	33.16	33.16	33.16	33.16	-0.45%
Aug 14, 2025	33.31	33.31	33.31	33.31	33.31	-1.42%
Aug 13, 2025	33.79	33.79	33.79	33.79	33.79	1.08%
Aug 12, 2025	33.43	33.43	33.43	33.43	33.43	2.77%
Aug 11, 2025	32.53	32.53	32.53	32.53	32.53	-0.06%