Allspring SMID Cap Growth Fund - Class R6 (WFDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.93
+0.19 (0.60%)
Jun 6, 2025, 4:00 PM EDT
WFDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.60% |
| Jun 5, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.22% |
| Jun 4, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.60% |
| Jun 3, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.16% |
| Jun 2, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.35% |
| May 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.36% |
| May 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.19% |
| May 28, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.02% |
| May 27, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 2.09% |
| May 23, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.23% |
| May 22, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.16% |
| May 21, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -2.51% |
| May 20, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.22% |
| May 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.06% |
| May 16, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.96% |
| May 15, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.29% |
| May 14, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.29% |
| May 13, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00% |
| May 12, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 3.60% |
| May 9, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.50% |
| May 8, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.51% |
| May 7, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.75% |
| May 6, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.47% |
| May 5, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.03% |
| May 2, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.74% |
| May 1, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.17% |
| Apr 30, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.03% |
| Apr 29, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.59% |
| Apr 28, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.10% |
| Apr 25, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03% |
| Apr 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 3.10% |
| Apr 23, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 2.28% |
| Apr 22, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.69% |
| Apr 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -3.40% |
| Apr 17, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.40% |
| Apr 16, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.55% |
| Apr 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
| Apr 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.84% |
| Apr 11, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.52% |
| Apr 10, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -3.75% |
| Apr 9, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 11.01% |
| Apr 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.87% |
| Apr 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
| Apr 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -5.41% |
| Apr 3, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -6.54% |
| Apr 2, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.07% |
| Apr 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.71% |
| Mar 31, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.53% |
| Mar 28, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -2.40% |
| Mar 27, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.75% |