WFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 19, 2025	32.65	32.65	32.65	32.65	32.65	0.65%
Nov 18, 2025	32.44	32.44	32.44	32.44	32.44	-0.06%
Nov 17, 2025	32.46	32.46	32.46	32.46	32.46	-1.43%
Nov 14, 2025	32.93	32.93	32.93	32.93	32.93	0.52%
Nov 13, 2025	32.76	32.76	32.76	32.76	32.76	-3.36%
Nov 12, 2025	33.90	33.90	33.90	33.90	33.90	0.44%
Nov 11, 2025	33.75	33.75	33.75	33.75	33.75	-0.32%
Nov 10, 2025	33.86	33.86	33.86	33.86	33.86	1.32%
Nov 7, 2025	33.42	33.42	33.42	33.42	33.42	0.69%
Nov 6, 2025	33.19	33.19	33.19	33.19	33.19	-1.78%
Nov 5, 2025	33.79	33.79	33.79	33.79	33.79	1.02%
Nov 4, 2025	33.45	33.45	33.45	33.45	33.45	-1.36%
Nov 3, 2025	33.91	33.91	33.91	33.91	33.91	0.06%
Oct 31, 2025	33.89	33.89	33.89	33.89	33.89	0.30%
Oct 30, 2025	33.79	33.79	33.79	33.79	33.79	-1.08%
Oct 29, 2025	34.16	34.16	34.16	34.16	34.16	-1.16%
Oct 28, 2025	34.56	34.56	34.56	34.56	34.56	-1.12%
Oct 27, 2025	34.95	34.95	34.95	34.95	34.95	0.72%
Oct 24, 2025	34.70	34.70	34.70	34.70	34.70	1.02%
Oct 23, 2025	34.35	34.35	34.35	34.35	34.35	2.26%
Oct 22, 2025	33.59	33.59	33.59	33.59	33.59	-1.15%
Oct 21, 2025	33.98	33.98	33.98	33.98	33.98	0.21%
Oct 20, 2025	33.91	33.91	33.91	33.91	33.91	1.44%
Oct 17, 2025	33.43	33.43	33.43	33.43	33.43	-0.33%
Oct 16, 2025	33.54	33.54	33.54	33.54	33.54	-0.65%
Oct 15, 2025	33.76	33.76	33.76	33.76	33.76	0.30%
Oct 14, 2025	33.66	33.66	33.66	33.66	33.66	0.18%
Oct 13, 2025	33.60	33.60	33.60	33.60	33.60	1.94%
Oct 10, 2025	32.96	32.96	32.96	32.96	32.96	-3.00%
Oct 9, 2025	33.98	33.98	33.98	33.98	33.98	-0.70%
Oct 8, 2025	34.22	34.22	34.22	34.22	34.22	1.72%
Oct 7, 2025	33.64	33.64	33.64	33.64	33.64	-1.03%
Oct 6, 2025	33.99	33.99	33.99	33.99	33.99	0.59%
Oct 3, 2025	33.79	33.79	33.79	33.79	33.79	-0.30%
Oct 2, 2025	33.89	33.89	33.89	33.89	33.89	0.77%
Oct 1, 2025	33.63	33.63	33.63	33.63	33.63	-0.44%
Sep 30, 2025	33.78	33.78	33.78	33.78	33.78	0.18%
Sep 29, 2025	33.72	33.72	33.72	33.72	33.72	0.33%
Sep 26, 2025	33.61	33.61	33.61	33.61	33.61	0.93%
Sep 25, 2025	33.30	33.30	33.30	33.30	33.30	-0.77%
Sep 24, 2025	33.56	33.56	33.56	33.56	33.56	-1.67%
Sep 23, 2025	34.13	34.13	34.13	34.13	34.13	-0.90%
Sep 22, 2025	34.44	34.44	34.44	34.44	34.44	0.17%
Sep 19, 2025	34.38	34.38	34.38	34.38	34.38	-0.38%
Sep 18, 2025	34.51	34.51	34.51	34.51	34.51	1.74%
Sep 17, 2025	33.92	33.92	33.92	33.92	33.92	-0.09%
Sep 16, 2025	33.95	33.95	33.95	33.95	33.95	0.15%
Sep 15, 2025	33.90	33.90	33.90	33.90	33.90	0.30%
Sep 12, 2025	33.80	33.80	33.80	33.80	33.80	-1.37%
Sep 11, 2025	34.27	34.27	34.27	34.27	34.27	1.03%