Allspring SMID Cap Growth Fund - Class R6 (WFDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.01
+0.35 (1.27%)
At close: Apr 1, 2026
WFDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.27% |
| Mar 31, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 5.01% |
| Mar 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.75% |
| Mar 27, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.87% |
| Mar 26, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -2.91% |
| Mar 25, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.41% |
| Mar 24, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.51% |
| Mar 23, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 2.60% |
| Mar 20, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -3.27% |
| Mar 19, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.29% |
| Mar 18, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.72% |
| Mar 17, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.94% |
| Mar 16, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 2.06% |
| Mar 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.59% |
| Mar 12, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -3.19% |
| Mar 11, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.53% |
| Mar 10, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.94% |
| Mar 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.36% |
| Mar 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -3.25% |
| Mar 5, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.74% |
| Mar 4, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.86% |
| Mar 3, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.38% |
| Mar 2, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.44% |
| Feb 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.39% |
| Feb 26, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.17% |
| Feb 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% |
| Feb 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.26% |
| Feb 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.19% |
| Feb 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.10% |
| Feb 19, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.43% |
| Feb 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.05% |
| Feb 17, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.58% |
| Feb 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.55% |
| Feb 12, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.75% |
| Feb 11, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.67% |
| Feb 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.10% |
| Feb 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.24% |
| Feb 6, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 3.12% |
| Feb 5, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.96% |
| Feb 4, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.22% |
| Feb 3, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| Feb 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.78% |
| Jan 30, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.93% |
| Jan 29, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.44% |
| Jan 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.13% |
| Jan 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.33% |
| Jan 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Jan 23, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.00% |
| Jan 22, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| Jan 21, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.62% |