WFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.42	31.42	31.42	31.42	31.42	-0.70%
May 18, 2026	31.64	31.64	31.64	31.64	31.64	-1.49%
May 15, 2026	32.12	32.12	32.12	32.12	32.12	-2.93%
May 14, 2026	33.09	33.09	33.09	33.09	33.09	1.01%
May 13, 2026	32.76	32.76	32.76	32.76	32.76	0.18%
May 12, 2026	32.70	32.70	32.70	32.70	32.70	-0.67%
May 11, 2026	32.92	32.92	32.92	32.92	32.92	0.55%
May 8, 2026	32.74	32.74	32.74	32.74	32.74	-0.15%
May 7, 2026	32.79	32.79	32.79	32.79	32.79	-1.53%
May 6, 2026	33.30	33.30	33.30	33.30	33.30	1.99%
May 5, 2026	32.65	32.65	32.65	32.65	32.65	1.97%
May 4, 2026	32.02	32.02	32.02	32.02	32.02	-0.50%
May 1, 2026	32.18	32.18	32.18	32.18	32.18	1.26%
Apr 30, 2026	31.78	31.78	31.78	31.78	31.78	3.59%
Apr 29, 2026	30.68	30.68	30.68	30.68	30.68	0.13%
Apr 28, 2026	30.64	30.64	30.64	30.64	30.64	-2.26%
Apr 27, 2026	31.35	31.35	31.35	31.35	31.35	-0.16%
Apr 24, 2026	31.40	31.40	31.40	31.40	31.40	0.38%
Apr 23, 2026	31.28	31.28	31.28	31.28	31.28	-0.73%
Apr 22, 2026	31.51	31.51	31.51	31.51	31.51	0.64%
Apr 21, 2026	31.31	31.31	31.31	31.31	31.31	-1.17%
Apr 20, 2026	31.68	31.68	31.68	31.68	31.68	1.05%
Apr 17, 2026	31.35	31.35	31.35	31.35	31.35	2.69%
Apr 16, 2026	30.53	30.53	30.53	30.53	30.53	-0.33%
Apr 15, 2026	30.63	30.63	30.63	30.63	30.63	-0.16%
Apr 14, 2026	30.68	30.68	30.68	30.68	30.68	2.13%
Apr 13, 2026	30.04	30.04	30.04	30.04	30.04	1.93%
Apr 10, 2026	29.47	29.47	29.47	29.47	29.47	-0.37%
Apr 9, 2026	29.58	29.58	29.58	29.58	29.58	0.51%
Apr 8, 2026	29.43	29.43	29.43	29.43	29.43	3.92%
Apr 7, 2026	28.32	28.32	28.32	28.32	28.32	0.04%
Apr 6, 2026	28.31	28.31	28.31	28.31	28.31	0.60%
Apr 2, 2026	28.14	28.14	28.14	28.14	28.14	0.46%
Apr 1, 2026	28.01	28.01	28.01	28.01	28.01	1.27%
Mar 31, 2026	27.66	27.66	27.66	27.66	27.66	5.01%
Mar 30, 2026	26.34	26.34	26.34	26.34	26.34	-1.75%
Mar 27, 2026	26.81	26.81	26.81	26.81	26.81	-1.87%
Mar 26, 2026	27.32	27.32	27.32	27.32	27.32	-2.91%
Mar 25, 2026	28.14	28.14	28.14	28.14	28.14	1.41%
Mar 24, 2026	27.75	27.75	27.75	27.75	27.75	0.51%
Mar 23, 2026	27.61	27.61	27.61	27.61	27.61	2.60%
Mar 20, 2026	26.91	26.91	26.91	26.91	26.91	-3.27%
Mar 19, 2026	27.82	27.82	27.82	27.82	27.82	0.29%
Mar 18, 2026	27.74	27.74	27.74	27.74	27.74	-0.72%
Mar 17, 2026	27.94	27.94	27.94	27.94	27.94	0.94%
Mar 16, 2026	27.68	27.68	27.68	27.68	27.68	2.06%
Mar 13, 2026	27.12	27.12	27.12	27.12	27.12	-0.59%
Mar 12, 2026	27.28	27.28	27.28	27.28	27.28	-3.19%
Mar 11, 2026	28.18	28.18	28.18	28.18	28.18	-0.53%
Mar 10, 2026	28.33	28.33	28.33	28.33	28.33	-0.94%