WFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.13	30.13	30.13	30.13	30.13	1.01%
Oct 14, 2026	29.83	29.83	29.83	29.83	29.83	-2.90%
Oct 13, 2026	30.72	30.72	30.72	30.72	30.72	-0.39%
Oct 12, 2026	30.84	30.84	30.84	30.84	30.84	-1.66%
Oct 9, 2026	31.36	31.36	31.36	31.36	31.36	1.59%
Oct 8, 2026	30.87	30.87	30.87	30.87	30.87	-1.18%
Oct 7, 2026	31.24	31.24	31.24	31.24	31.24	-1.82%
Oct 6, 2026	31.82	31.82	31.82	31.82	31.82	-0.25%
Oct 5, 2026	31.90	31.90	31.90	31.90	31.90	0.98%
Oct 2, 2026	31.59	31.59	31.59	31.59	31.59	1.38%
Oct 1, 2026	31.16	31.16	31.16	31.16	31.16	0.65%
Sep 30, 2026	30.96	30.96	30.96	30.96	30.96	-0.06%
Sep 29, 2026	30.98	30.98	30.98	30.98	30.98	0.75%
Sep 28, 2026	30.75	30.75	30.75	30.75	30.75	-0.93%
Sep 25, 2026	31.04	31.04	31.04	31.04	31.04	0.03%
Sep 24, 2026	31.03	31.03	31.03	31.03	31.03	0.45%
Sep 23, 2026	30.89	30.89	30.89	30.89	30.89	-1.12%
Sep 22, 2026	31.24	31.24	31.24	31.24	31.24	0.74%
Sep 21, 2026	31.01	31.01	31.01	31.01	31.01	0.94%
Sep 18, 2026	30.72	30.72	30.72	30.72	30.72	0.16%
Sep 17, 2026	30.67	30.67	30.67	30.67	30.67	0.79%
Sep 16, 2026	30.43	30.43	30.43	30.43	30.43	0.50%
Sep 15, 2026	30.28	30.28	30.28	30.28	30.28	-0.88%
Sep 14, 2026	30.55	30.55	30.55	30.55	30.55	-1.45%
Sep 11, 2026	31.00	31.00	31.00	31.00	31.00	1.11%
Sep 10, 2026	30.66	30.66	30.66	30.66	30.66	-1.57%
Sep 9, 2026	31.15	31.15	31.15	31.15	31.15	-1.33%
Sep 8, 2026	31.57	31.57	31.57	31.57	31.57	0.64%
Sep 4, 2026	31.37	31.37	31.37	31.37	31.37	0.61%
Sep 3, 2026	31.18	31.18	31.18	31.18	31.18	1.07%
Sep 2, 2026	30.85	30.85	30.85	30.85	30.85	0.29%
Sep 1, 2026	30.76	30.76	30.76	30.76	30.76	-2.04%
Aug 31, 2026	31.40	31.40	31.40	31.40	31.40	-0.70%
Aug 28, 2026	31.62	31.62	31.62	31.62	31.62	-2.38%
Aug 27, 2026	32.39	32.39	32.39	32.39	32.39	0.28%
Aug 26, 2026	32.30	32.30	32.30	32.30	32.30	0.69%
Aug 25, 2026	32.08	32.08	32.08	32.08	32.08	0.63%
Aug 24, 2026	31.88	31.88	31.88	31.88	31.88	-1.64%
Aug 21, 2026	32.41	32.41	32.41	32.41	32.41	0.53%
Aug 20, 2026	32.24	32.24	32.24	32.24	32.24	-1.38%
Aug 19, 2026	32.69	32.69	32.69	32.69	32.69	-0.49%
Aug 18, 2026	32.85	32.85	32.85	32.85	32.85	-3.44%
Aug 17, 2026	34.02	34.02	34.02	34.02	34.02	0.06%
Aug 14, 2026	34.00	34.00	34.00	34.00	34.00	0.27%
Aug 13, 2026	33.91	33.91	33.91	33.91	33.91	0.03%
Aug 12, 2026	33.90	33.90	33.90	33.90	33.90	1.47%
Aug 11, 2026	33.41	33.41	33.41	33.41	33.41	0.27%
Aug 10, 2026	33.32	33.32	33.32	33.32	33.32	-0.83%
Aug 7, 2026	33.60	33.60	33.60	33.60	33.60	2.38%
Aug 6, 2026	32.82	32.82	32.82	32.82	32.82	-0.24%