WFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.62	33.62	33.62	33.62	33.62	-0.56%
Jul 7, 2026	33.81	33.81	33.81	33.81	33.81	-2.34%
Jul 6, 2026	34.62	34.62	34.62	34.62	34.62	0.70%
Jul 2, 2026	34.38	34.38	34.38	34.38	34.38	-1.77%
Jul 1, 2026	35.00	35.00	35.00	35.00	35.00	-1.07%
Jun 30, 2026	35.38	35.38	35.38	35.38	35.38	1.40%
Jun 29, 2026	34.89	34.89	34.89	34.89	34.89	0.75%
Jun 26, 2026	34.63	34.63	34.63	34.63	34.63	-1.37%
Jun 25, 2026	35.11	35.11	35.11	35.11	35.11	1.30%
Jun 24, 2026	34.66	34.66	34.66	34.66	34.66	1.05%
Jun 23, 2026	34.30	34.30	34.30	34.30	34.30	-2.06%
Jun 22, 2026	35.02	35.02	35.02	35.02	35.02	0.78%
Jun 18, 2026	34.75	34.75	34.75	34.75	34.75	2.27%
Jun 17, 2026	33.98	33.98	33.98	33.98	33.98	-0.50%
Jun 16, 2026	34.15	34.15	34.15	34.15	34.15	-1.27%
Jun 15, 2026	34.59	34.59	34.59	34.59	34.59	1.65%
Jun 12, 2026	34.03	34.03	34.03	34.03	34.03	0.38%
Jun 11, 2026	33.90	33.90	33.90	33.90	33.90	4.28%
Jun 10, 2026	32.51	32.51	32.51	32.51	32.51	-1.57%
Jun 9, 2026	33.03	33.03	33.03	33.03	33.03	1.16%
Jun 8, 2026	32.65	32.65	32.65	32.65	32.65	0.18%
Jun 5, 2026	32.59	32.59	32.59	32.59	32.59	-3.55%
Jun 4, 2026	33.79	33.79	33.79	33.79	33.79	1.05%
Jun 3, 2026	33.44	33.44	33.44	33.44	33.44	-0.83%
Jun 2, 2026	33.72	33.72	33.72	33.72	33.72	1.02%
Jun 1, 2026	33.38	33.38	33.38	33.38	33.38	0.12%
May 29, 2026	33.34	33.34	33.34	33.34	33.34	0.03%
May 28, 2026	33.33	33.33	33.33	33.33	33.33	0.24%
May 27, 2026	33.25	33.25	33.25	33.25	33.25	-0.36%
May 26, 2026	33.37	33.37	33.37	33.37	33.37	1.99%
May 22, 2026	32.72	32.72	32.72	32.72	32.72	0.62%
May 21, 2026	32.52	32.52	32.52	32.52	32.52	0.71%
May 20, 2026	32.29	32.29	32.29	32.29	32.29	2.77%
May 19, 2026	31.42	31.42	31.42	31.42	31.42	-0.70%
May 18, 2026	31.64	31.64	31.64	31.64	31.64	-1.49%
May 15, 2026	32.12	32.12	32.12	32.12	32.12	-2.93%
May 14, 2026	33.09	33.09	33.09	33.09	33.09	1.01%
May 13, 2026	32.76	32.76	32.76	32.76	32.76	0.18%
May 12, 2026	32.70	32.70	32.70	32.70	32.70	-0.67%
May 11, 2026	32.92	32.92	32.92	32.92	32.92	0.55%
May 8, 2026	32.74	32.74	32.74	32.74	32.74	-0.15%
May 7, 2026	32.79	32.79	32.79	32.79	32.79	-1.53%
May 6, 2026	33.30	33.30	33.30	33.30	33.30	1.99%
May 5, 2026	32.65	32.65	32.65	32.65	32.65	1.97%
May 4, 2026	32.02	32.02	32.02	32.02	32.02	-0.50%
May 1, 2026	32.18	32.18	32.18	32.18	32.18	1.26%
Apr 30, 2026	31.78	31.78	31.78	31.78	31.78	3.59%
Apr 29, 2026	30.68	30.68	30.68	30.68	30.68	0.13%
Apr 28, 2026	30.64	30.64	30.64	30.64	30.64	-2.26%
Apr 27, 2026	31.35	31.35	31.35	31.35	31.35	-0.16%