WFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.30	32.30	32.30	32.30	32.30	0.69%
Aug 25, 2026	32.08	32.08	32.08	32.08	32.08	0.63%
Aug 24, 2026	31.88	31.88	31.88	31.88	31.88	-1.64%
Aug 21, 2026	32.41	32.41	32.41	32.41	32.41	0.53%
Aug 20, 2026	32.24	32.24	32.24	32.24	32.24	-1.38%
Aug 19, 2026	32.69	32.69	32.69	32.69	32.69	-0.49%
Aug 18, 2026	32.85	32.85	32.85	32.85	32.85	-3.44%
Aug 17, 2026	34.02	34.02	34.02	34.02	34.02	0.06%
Aug 14, 2026	34.00	34.00	34.00	34.00	34.00	0.27%
Aug 13, 2026	33.91	33.91	33.91	33.91	33.91	0.03%
Aug 12, 2026	33.90	33.90	33.90	33.90	33.90	1.47%
Aug 11, 2026	33.41	33.41	33.41	33.41	33.41	0.27%
Aug 10, 2026	33.32	33.32	33.32	33.32	33.32	-0.83%
Aug 7, 2026	33.60	33.60	33.60	33.60	33.60	2.38%
Aug 6, 2026	32.82	32.82	32.82	32.82	32.82	-0.24%
Aug 5, 2026	32.90	32.90	32.90	32.90	32.90	-0.69%
Aug 4, 2026	33.13	33.13	33.13	33.13	33.13	1.97%
Aug 3, 2026	32.49	32.49	32.49	32.49	32.49	2.17%
Jul 31, 2026	31.80	31.80	31.80	31.80	31.80	-0.25%
Jul 30, 2026	31.88	31.88	31.88	31.88	31.88	3.24%
Jul 29, 2026	30.88	30.88	30.88	30.88	30.88	-2.68%
Jul 28, 2026	31.73	31.73	31.73	31.73	31.73	-1.52%
Jul 27, 2026	32.22	32.22	32.22	32.22	32.22	-0.34%
Jul 24, 2026	32.33	32.33	32.33	32.33	32.33	-1.19%
Jul 23, 2026	32.72	32.72	32.72	32.72	32.72	-0.40%
Jul 22, 2026	32.85	32.85	32.85	32.85	32.85	-0.73%
Jul 21, 2026	33.09	33.09	33.09	33.09	33.09	2.22%
Jul 20, 2026	32.37	32.37	32.37	32.37	32.37	-0.89%
Jul 17, 2026	32.66	32.66	32.66	32.66	32.66	-0.27%
Jul 16, 2026	32.75	32.75	32.75	32.75	32.75	-1.74%
Jul 15, 2026	33.33	33.33	33.33	33.33	33.33	-0.09%
Jul 14, 2026	33.36	33.36	33.36	33.36	33.36	0.57%
Jul 13, 2026	33.17	33.17	33.17	33.17	33.17	-1.69%
Jul 10, 2026	33.74	33.74	33.74	33.74	33.74	-1.14%
Jul 9, 2026	34.13	34.13	34.13	34.13	34.13	1.52%
Jul 8, 2026	33.62	33.62	33.62	33.62	33.62	-0.56%
Jul 7, 2026	33.81	33.81	33.81	33.81	33.81	-2.34%
Jul 6, 2026	34.62	34.62	34.62	34.62	34.62	0.70%
Jul 2, 2026	34.38	34.38	34.38	34.38	34.38	-1.77%
Jul 1, 2026	35.00	35.00	35.00	35.00	35.00	-1.07%
Jun 30, 2026	35.38	35.38	35.38	35.38	35.38	1.40%
Jun 29, 2026	34.89	34.89	34.89	34.89	34.89	0.75%
Jun 26, 2026	34.63	34.63	34.63	34.63	34.63	-1.37%
Jun 25, 2026	35.11	35.11	35.11	35.11	35.11	1.30%
Jun 24, 2026	34.66	34.66	34.66	34.66	34.66	1.05%
Jun 23, 2026	34.30	34.30	34.30	34.30	34.30	-2.06%
Jun 22, 2026	35.02	35.02	35.02	35.02	35.02	0.78%
Jun 18, 2026	34.75	34.75	34.75	34.75	34.75	2.27%
Jun 17, 2026	33.98	33.98	33.98	33.98	33.98	-0.50%
Jun 16, 2026	34.15	34.15	34.15	34.15	34.15	-1.27%