WFDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.82	28.82	28.82	28.82	28.82	1.55%
Feb 12, 2026	28.38	28.38	28.38	28.38	28.38	-2.74%
Feb 11, 2026	29.18	29.18	29.18	29.18	29.18	-0.68%
Feb 10, 2026	29.38	29.38	29.38	29.38	29.38	-0.10%
Feb 9, 2026	29.41	29.41	29.41	29.41	29.41	1.24%
Feb 6, 2026	29.05	29.05	29.05	29.05	29.05	3.16%
Feb 5, 2026	28.16	28.16	28.16	28.16	28.16	-0.98%
Feb 4, 2026	28.44	28.44	28.44	28.44	28.44	-2.20%
Feb 3, 2026	29.08	29.08	29.08	29.08	29.08	0.24%
Feb 2, 2026	29.01	29.01	29.01	29.01	29.01	0.80%
Jan 30, 2026	28.78	28.78	28.78	28.78	28.78	-1.94%
Jan 29, 2026	29.35	29.35	29.35	29.35	29.35	-1.44%
Jan 28, 2026	29.78	29.78	29.78	29.78	29.78	-0.13%
Jan 27, 2026	29.82	29.82	29.82	29.82	29.82	-0.33%
Jan 26, 2026	29.92	29.92	29.92	29.92	29.92	0.13%
Jan 23, 2026	29.88	29.88	29.88	29.88	29.88	-0.99%
Jan 22, 2026	30.18	30.18	30.18	30.18	30.18	0.20%
Jan 21, 2026	30.12	30.12	30.12	30.12	30.12	1.62%
Jan 20, 2026	29.64	29.64	29.64	29.64	29.64	-1.36%
Jan 16, 2026	30.05	30.05	30.05	30.05	30.05	0.03%
Jan 15, 2026	30.04	30.04	30.04	30.04	30.04	1.49%
Jan 14, 2026	29.60	29.60	29.60	29.60	29.60	-0.64%
Jan 13, 2026	29.79	29.79	29.79	29.79	29.79	-0.07%
Jan 12, 2026	29.81	29.81	29.81	29.81	29.81	-0.03%
Jan 9, 2026	29.82	29.82	29.82	29.82	29.82	0.98%
Jan 8, 2026	29.53	29.53	29.53	29.53	29.53	-0.27%
Jan 7, 2026	29.61	29.61	29.61	29.61	29.61	-0.50%
Jan 6, 2026	29.76	29.76	29.76	29.76	29.76	1.54%
Jan 5, 2026	29.31	29.31	29.31	29.31	29.31	1.35%
Jan 2, 2026	28.92	28.92	28.92	28.92	28.92	1.26%
Dec 31, 2025	28.56	28.56	28.56	28.56	28.56	-1.42%
Dec 30, 2025	28.97	28.97	28.97	28.97	28.97	-0.75%
Dec 29, 2025	29.19	29.19	29.19	29.19	29.19	-0.58%
Dec 26, 2025	29.36	29.36	29.36	29.36	29.36	-0.07%
Dec 24, 2025	29.38	29.38	29.38	29.38	29.38	0.24%
Dec 23, 2025	29.31	29.31	29.31	29.31	29.31	-0.44%
Dec 22, 2025	29.44	29.44	29.44	29.44	29.44	1.66%
Dec 19, 2025	28.96	28.96	28.96	28.96	28.96	1.58%
Dec 18, 2025	28.51	28.51	28.51	28.51	28.51	0.81%
Dec 17, 2025	28.28	28.28	28.28	28.28	28.28	-1.43%
Dec 16, 2025	28.69	28.69	28.69	28.69	28.69	-0.07%
Dec 15, 2025	28.71	28.71	28.71	28.71	28.71	-13.42%
Dec 12, 2025	28.87	28.87	28.87	33.16	28.87	-2.10%
Dec 11, 2025	29.49	29.49	29.49	33.87	29.49	1.23%
Dec 10, 2025	29.13	29.13	29.13	33.46	29.13	1.27%
Dec 9, 2025	28.76	28.76	28.76	33.04	28.76	-0.57%
Dec 8, 2025	28.93	28.93	28.93	33.23	28.93	-0.24%
Dec 5, 2025	29.00	29.00	29.00	33.31	29.00	-0.60%
Dec 4, 2025	29.17	29.17	29.17	33.51	29.17	0.84%
Dec 3, 2025	28.93	28.93	28.93	33.23	28.93	0.76%