Allspring SMID Cap Growth Fund - Class Inst (WFDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.49
+0.37 (1.15%)
Jul 30, 2025, 4:00 PM EDT
WFDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.29% |
| Jul 30, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.15% |
| Jul 29, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.31% |
| Jul 28, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.09% |
| Jul 25, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.52% |
| Jul 24, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.66% |
| Jul 23, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.95% |
| Jul 22, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.06% |
| Jul 21, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.85% |
| Jul 18, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.13% |
| Jul 17, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.12% |
| Jul 16, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.64% |
| Jul 15, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.33% |
| Jul 14, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.61% |
| Jul 11, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.07% |
| Jul 10, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.25% |
| Jul 9, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.89% |
| Jul 8, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.51% |
| Jul 7, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.78% |
| Jul 3, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.98% |
| Jul 2, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.22% |
| Jul 1, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.79% |
| Jun 30, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.47% |
| Jun 27, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.38% |
| Jun 26, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.12% |
| Jun 25, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.11% |
| Jun 24, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.78% |
| Jun 23, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.24% |
| Jun 20, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.29% |
| Jun 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.39% |
| Jun 17, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.78% |
| Jun 16, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.15% |
| Jun 13, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.62% |
| Jun 12, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.48% |
| Jun 11, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.26% |
| Jun 10, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.32% |
| Jun 9, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.10% |
| Jun 6, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.58% |
| Jun 5, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.23% |
| Jun 4, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.58% |
| Jun 3, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.18% |
| Jun 2, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| May 30, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.36% |
| May 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.20% |
| May 28, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.01% |
| May 27, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.10% |
| May 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.23% |
| May 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.17% |
| May 21, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -2.53% |
| May 20, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.23% |