Allspring Funds Trust - Allspring SMID Cap Growth Fund (WFDSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.44
-0.13 (-0.41%)
Dec 23, 2024, 4:00 PM EST
WFDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.83% |
| Dec 23, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.19% |
| Dec 20, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.58% |
| Dec 19, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.16% |
| Dec 18, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -4.18% |
| Dec 17, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.82% |
| Dec 16, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.89% |
| Dec 13, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.09% |
| Dec 12, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -7.92% |
| Dec 11, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 33.13 | 1.05% |
| Dec 10, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 32.78 | -1.17% |
| Dec 9, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 33.17 | -1.62% |
| Dec 6, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 33.72 | 0.72% |
| Dec 5, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 33.48 | -1.28% |
| Dec 4, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 33.92 | 1.19% |
| Dec 3, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 33.52 | -0.08% |
| Dec 2, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 33.54 | -0.33% |
| Nov 29, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 33.66 | -0.08% |
| Nov 27, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 33.68 | -0.33% |
| Nov 26, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 33.79 | -0.08% |
| Nov 25, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 33.82 | 1.22% |
| Nov 22, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 33.41 | 1.24% |
| Nov 21, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 33.01 | 1.86% |
| Nov 20, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 32.40 | 0.60% |
| Nov 19, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 32.21 | 1.73% |
| Nov 18, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 31.66 | 0.68% |
| Nov 15, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 31.45 | -1.74% |
| Nov 14, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 32.01 | -2.10% |
| Nov 13, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 32.69 | -0.28% |
| Nov 12, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 32.78 | -0.81% |
| Nov 11, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 33.05 | 0.82% |
| Nov 8, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 32.78 | 1.26% |
| Nov 7, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 32.38 | 0.49% |
| Nov 6, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 32.22 | 4.04% |
| Nov 5, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 30.97 | 1.49% |
| Nov 4, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 30.51 | 0.40% |
| Nov 1, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 30.39 | 0.68% |
| Oct 31, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 30.19 | -2.22% |
| Oct 30, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 30.87 | -0.83% |
| Oct 29, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 31.13 | 0.57% |
| Oct 28, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 30.96 | 1.21% |
| Oct 25, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 30.59 | -0.15% |
| Oct 24, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 30.63 | 0.06% |
| Oct 23, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 30.61 | -0.99% |
| Oct 22, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 30.92 | -0.66% |
| Oct 21, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 31.12 | -0.39% |
| Oct 18, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 31.25 | 0.27% |
| Oct 17, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 31.16 | -0.15% |
| Oct 16, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 31.21 | 0.45% |
| Oct 15, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 31.07 | -0.77% |
| Oct 14, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 31.31 | 0.66% |
| Oct 11, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 31.11 | 1.76% |
| Oct 10, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 30.57 | -0.51% |
| Oct 9, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 30.73 | 0.42% |
| Oct 8, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 30.60 | 1.26% |
| Oct 7, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 30.22 | -1.30% |
| Oct 4, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 30.61 | 0.98% |
| Oct 3, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 30.32 | -0.67% |
| Oct 2, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 30.52 | 0.37% |
| Oct 1, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 30.41 | -1.18% |
| Sep 30, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 30.77 | 0.39% |
| Sep 27, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 30.65 | - |
| Sep 26, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 30.65 | 0.52% |
| Sep 25, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 30.49 | -0.54% |
| Sep 24, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 30.66 | 0.09% |
| Sep 23, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 30.63 | 0.30% |
| Sep 20, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 30.54 | -0.81% |
| Sep 19, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 30.79 | 2.50% |
| Sep 18, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 30.04 | -0.03% |
| Sep 17, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 30.05 | 0.25% |
| Sep 16, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 29.98 | 0.47% |
| Sep 13, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 29.84 | 1.04% |
| Sep 12, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 29.53 | 1.14% |
| Sep 11, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 29.20 | 1.25% |
| Sep 10, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 28.83 | 0.35% |
| Sep 9, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 28.73 | 1.34% |
| Sep 6, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 28.35 | -1.61% |
| Sep 5, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 28.82 | -0.48% |
| Sep 4, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 28.96 | 0.10% |
| Sep 3, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 28.93 | -3.14% |
| Aug 30, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 29.86 | 0.94% |
| Aug 29, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 29.59 | 0.25% |
| Aug 28, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 29.51 | -1.09% |
| Aug 27, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 29.84 | - |
| Aug 26, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 29.84 | -1.02% |
| Aug 23, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 30.14 | 1.75% |
| Aug 22, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 29.62 | -0.84% |
| Aug 21, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 29.87 | 1.77% |
| Aug 20, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 29.35 | -0.91% |
| Aug 19, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 29.62 | 0.79% |
| Aug 16, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 29.39 | 0.09% |
| Aug 15, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 29.36 | 2.26% |
| Aug 14, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 28.71 | 0.19% |
| Aug 13, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 28.66 | 1.88% |
| Aug 12, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 28.13 | -0.52% |
| Aug 9, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 28.28 | 0.16% |
| Aug 8, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 28.23 | 2.91% |
| Aug 7, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 27.43 | -0.60% |
| Aug 6, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 27.60 | 1.60% |
| Aug 5, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 27.17 | -2.24% |