Allspring SMID Cap Growth Fund - Class Inst (WFDSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.64
+0.12 (0.38%)
Jun 27, 2025, 4:00 PM EDT
WFDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.12% |
| Jun 25, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.11% |
| Jun 24, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.78% |
| Jun 23, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.24% |
| Jun 20, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.29% |
| Jun 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.39% |
| Jun 17, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.78% |
| Jun 16, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.15% |
| Jun 13, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.62% |
| Jun 12, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.48% |
| Jun 11, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.26% |
| Jun 10, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.32% |
| Jun 9, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.10% |
| Jun 6, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.58% |
| Jun 5, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.23% |
| Jun 4, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.58% |
| Jun 3, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.18% |
| Jun 2, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| May 30, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.36% |
| May 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.20% |
| May 28, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.01% |
| May 27, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.10% |
| May 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.23% |
| May 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.17% |
| May 21, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -2.53% |
| May 20, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.23% |
| May 19, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.03% |
| May 16, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.95% |
| May 15, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.29% |
| May 14, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.29% |
| May 13, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.98% |
| May 12, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 3.63% |
| May 9, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.54% |
| May 8, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.54% |
| May 7, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.73% |
| May 6, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.45% |
| May 5, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07% |
| May 2, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 2.75% |
| May 1, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.18% |
| Apr 30, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| Apr 29, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.60% |
| Apr 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.14% |
| Apr 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.07% |
| Apr 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 3.12% |
| Apr 23, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.25% |
| Apr 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.74% |
| Apr 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -3.43% |
| Apr 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% |
| Apr 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.55% |
| Apr 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |