WFDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	30.05	30.05	30.05	30.05	30.05	0.03%
Jan 15, 2026	30.04	30.04	30.04	30.04	30.04	1.49%
Jan 14, 2026	29.60	29.60	29.60	29.60	29.60	-0.64%
Jan 13, 2026	29.79	29.79	29.79	29.79	29.79	-0.07%
Jan 12, 2026	29.81	29.81	29.81	29.81	29.81	-0.03%
Jan 9, 2026	29.82	29.82	29.82	29.82	29.82	0.98%
Jan 8, 2026	29.53	29.53	29.53	29.53	29.53	-0.27%
Jan 7, 2026	29.61	29.61	29.61	29.61	29.61	-0.50%
Jan 6, 2026	29.76	29.76	29.76	29.76	29.76	1.54%
Jan 5, 2026	29.31	29.31	29.31	29.31	29.31	1.35%
Jan 2, 2026	28.92	28.92	28.92	28.92	28.92	1.26%
Dec 31, 2025	28.56	28.56	28.56	28.56	28.56	-1.42%
Dec 30, 2025	28.97	28.97	28.97	28.97	28.97	-0.75%
Dec 29, 2025	29.19	29.19	29.19	29.19	29.19	-0.58%
Dec 26, 2025	29.36	29.36	29.36	29.36	29.36	-0.07%
Dec 24, 2025	29.38	29.38	29.38	29.38	29.38	0.24%
Dec 23, 2025	29.31	29.31	29.31	29.31	29.31	-0.44%
Dec 22, 2025	29.44	29.44	29.44	29.44	29.44	1.66%
Dec 19, 2025	28.96	28.96	28.96	28.96	28.96	1.58%
Dec 18, 2025	28.51	28.51	28.51	28.51	28.51	0.81%
Dec 17, 2025	28.28	28.28	28.28	28.28	28.28	-1.43%
Dec 16, 2025	28.69	28.69	28.69	28.69	28.69	-0.07%
Dec 15, 2025	28.71	28.71	28.71	28.71	28.71	-13.42%
Dec 12, 2025	28.87	28.87	28.87	33.16	28.87	-2.10%
Dec 11, 2025	29.49	29.49	29.49	33.87	29.49	1.23%
Dec 10, 2025	29.13	29.13	29.13	33.46	29.13	1.27%
Dec 9, 2025	28.76	28.76	28.76	33.04	28.76	-0.57%
Dec 8, 2025	28.93	28.93	28.93	33.23	28.93	-0.24%
Dec 5, 2025	29.00	29.00	29.00	33.31	29.00	-0.60%
Dec 4, 2025	29.17	29.17	29.17	33.51	29.17	0.84%
Dec 3, 2025	28.93	28.93	28.93	33.23	28.93	0.76%
Dec 2, 2025	28.71	28.71	28.71	32.98	28.71	-0.30%
Dec 1, 2025	28.80	28.80	28.80	33.08	28.80	-1.52%
Nov 28, 2025	29.24	29.24	29.24	33.59	29.24	0.66%
Nov 26, 2025	29.05	29.05	29.05	33.37	29.05	0.69%
Nov 25, 2025	28.85	28.85	28.85	33.14	28.85	1.72%
Nov 24, 2025	28.36	28.36	28.36	32.58	28.36	1.88%
Nov 21, 2025	27.84	27.84	27.84	31.98	27.84	2.14%
Nov 20, 2025	27.26	27.26	27.26	31.31	27.26	-2.19%
Nov 19, 2025	27.87	27.87	27.87	32.01	27.87	0.63%
Nov 18, 2025	27.69	27.69	27.69	31.81	27.69	-0.03%
Nov 17, 2025	27.70	27.70	27.70	31.82	27.70	-1.43%
Nov 14, 2025	28.10	28.10	28.10	32.28	28.10	0.50%
Nov 13, 2025	27.96	27.96	27.96	32.12	27.96	-3.37%
Nov 12, 2025	28.94	28.94	28.94	33.24	28.94	0.45%
Nov 11, 2025	28.81	28.81	28.81	33.09	28.81	-0.33%
Nov 10, 2025	28.90	28.90	28.90	33.20	28.90	1.31%
Nov 7, 2025	28.53	28.53	28.53	32.77	28.53	0.71%
Nov 6, 2025	28.33	28.33	28.33	32.54	28.33	-1.78%
Nov 5, 2025	28.84	28.84	28.84	33.13	28.84	1.01%