Allspring SMID Cap Growth Fund - Cl Inst (WFDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.07
+0.75 (2.32%)
Aug 22, 2025, 4:00 PM EDT
WFDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 2.32% |
| Aug 21, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.22% |
| Aug 20, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.40% |
| Aug 19, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.67% |
| Aug 18, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.25% |
| Aug 15, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.46% |
| Aug 14, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -1.42% |
| Aug 13, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 1.07% |
| Aug 12, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 2.76% |
| Aug 11, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.03% |
| Aug 8, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.19% |
| Aug 7, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.38% |
| Aug 6, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.47% |
| Aug 5, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.47% |
| Aug 4, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.77% |
| Aug 1, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.47% |
| Jul 31, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.29% |
| Jul 30, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.15% |
| Jul 29, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.31% |
| Jul 28, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.09% |
| Jul 25, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.52% |
| Jul 24, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.66% |
| Jul 23, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.95% |
| Jul 22, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.06% |
| Jul 21, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.85% |
| Jul 18, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.13% |
| Jul 17, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.12% |
| Jul 16, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.64% |
| Jul 15, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.33% |
| Jul 14, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.61% |
| Jul 11, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.07% |
| Jul 10, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.25% |
| Jul 9, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.89% |
| Jul 8, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.51% |
| Jul 7, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.78% |
| Jul 3, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.98% |
| Jul 2, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.22% |
| Jul 1, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.79% |
| Jun 30, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.47% |
| Jun 27, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.38% |
| Jun 26, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.12% |
| Jun 25, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.11% |
| Jun 24, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.78% |
| Jun 23, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.24% |
| Jun 20, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.29% |
| Jun 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.39% |
| Jun 17, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.78% |
| Jun 16, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.15% |
| Jun 13, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.62% |
| Jun 12, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.48% |