Skip to main content
/
Allspring SMID Cap Growth Fund - Class Inst (WFDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.06
+0.18 (0.58%)
Jun 4, 2025, 4:00 PM EDT

WFDSX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 31, 2006→Jun 5, 2025Max ▾20072008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024020.0040.0060.0031.13

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202531.0631.0631.0631.0631.060.58%
Jun 3, 202530.8830.8830.8830.8830.881.18%
Jun 2, 202530.5230.5230.5230.5230.520.33%
May 30, 202530.4230.4230.4230.4230.420.36%
May 29, 202530.3130.3130.3130.3130.31-0.20%
May 28, 202530.3730.3730.3730.3730.37-1.01%
May 27, 202530.6830.6830.6830.6830.682.10%
May 23, 202530.0530.0530.0530.0530.05-0.23%
May 22, 202530.1230.1230.1230.1230.120.17%
May 21, 202530.0730.0730.0730.0730.07-2.53%
May 20, 202530.8530.8530.8530.8530.85-0.23%
May 19, 202530.9230.9230.9230.9230.92-0.03%
May 16, 202530.9330.9330.9330.9330.930.95%
May 15, 202530.6430.6430.6430.6430.64-0.29%
May 14, 202530.7330.7330.7330.7330.73-0.29%
May 13, 202530.8230.8230.8230.8230.820.98%
May 12, 202530.5230.5230.5230.5230.523.63%
May 9, 202529.4529.4529.4529.4529.45-0.54%
May 8, 202529.6129.6129.6129.6129.611.54%
May 7, 202529.1629.1629.1629.1629.160.73%
May 6, 202528.9528.9528.9528.9528.95-0.45%
May 5, 202529.0829.0829.0829.0829.08-0.07%
May 2, 202529.1029.1029.1029.1029.102.75%
May 1, 202528.3228.3228.3228.3228.320.18%
Apr 30, 202528.2728.2728.2728.2728.27-
Apr 29, 202528.2728.2728.2728.2728.270.60%
Apr 28, 202528.1028.1028.1028.1028.100.14%
Apr 25, 202528.0628.0628.0628.0628.06-0.07%
Apr 24, 202528.0828.0828.0828.0828.083.12%
Apr 23, 202527.2327.2327.2327.2327.232.25%
Apr 22, 202526.6326.6326.6326.6326.632.74%
Apr 21, 202525.9225.9225.9225.9225.92-3.43%
Apr 17, 202526.8426.8426.8426.8426.840.41%
Apr 16, 202526.7326.7326.7326.7326.73-1.55%
Apr 15, 202527.1527.1527.1527.1527.150.18%
Apr 14, 202527.1027.1027.1027.1027.100.86%
Apr 11, 202526.8726.8726.8726.8726.871.51%
Apr 10, 202526.4726.4726.4726.4726.47-3.75%
Apr 9, 202527.5027.5027.5027.5027.5011.02%
Apr 8, 202524.7724.7724.7724.7724.77-1.86%
Apr 7, 202525.2425.2425.2425.2425.240.16%
Apr 4, 202525.2025.2025.2025.2025.20-5.44%
Apr 3, 202526.6526.6526.6526.6526.65-6.52%
Apr 2, 202528.5128.5128.5128.5128.512.08%
Apr 1, 202527.9327.9327.9327.9327.930.72%
Mar 31, 202527.7327.7327.7327.7327.73-0.54%
Mar 28, 202527.8827.8827.8827.8827.88-2.42%
Mar 27, 202528.5728.5728.5728.5728.57-0.76%
Mar 26, 202528.7928.7928.7928.7928.79-1.97%
Mar 25, 202529.3729.3729.3729.3729.370.10%