WFDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 19, 2025	32.01	32.01	32.01	32.01	32.01	0.63%
Nov 18, 2025	31.81	31.81	31.81	31.81	31.81	-0.03%
Nov 17, 2025	31.82	31.82	31.82	31.82	31.82	-1.43%
Nov 14, 2025	32.28	32.28	32.28	32.28	32.28	0.50%
Nov 13, 2025	32.12	32.12	32.12	32.12	32.12	-3.37%
Nov 12, 2025	33.24	33.24	33.24	33.24	33.24	0.45%
Nov 11, 2025	33.09	33.09	33.09	33.09	33.09	-0.33%
Nov 10, 2025	33.20	33.20	33.20	33.20	33.20	1.31%
Nov 7, 2025	32.77	32.77	32.77	32.77	32.77	0.71%
Nov 6, 2025	32.54	32.54	32.54	32.54	32.54	-1.78%
Nov 5, 2025	33.13	33.13	33.13	33.13	33.13	1.01%
Nov 4, 2025	32.80	32.80	32.80	32.80	32.80	-1.35%
Nov 3, 2025	33.25	33.25	33.25	33.25	33.25	0.06%
Oct 31, 2025	33.23	33.23	33.23	33.23	33.23	0.30%
Oct 30, 2025	33.13	33.13	33.13	33.13	33.13	-1.07%
Oct 29, 2025	33.49	33.49	33.49	33.49	33.49	-1.15%
Oct 28, 2025	33.88	33.88	33.88	33.88	33.88	-1.14%
Oct 27, 2025	34.27	34.27	34.27	34.27	34.27	0.73%
Oct 24, 2025	34.02	34.02	34.02	34.02	34.02	1.01%
Oct 23, 2025	33.68	33.68	33.68	33.68	33.68	2.28%
Oct 22, 2025	32.93	32.93	32.93	32.93	32.93	-1.17%
Oct 21, 2025	33.32	33.32	33.32	33.32	33.32	0.21%
Oct 20, 2025	33.25	33.25	33.25	33.25	33.25	1.43%
Oct 17, 2025	32.78	32.78	32.78	32.78	32.78	-0.33%
Oct 16, 2025	32.89	32.89	32.89	32.89	32.89	-0.63%
Oct 15, 2025	33.10	33.10	33.10	33.10	33.10	0.27%
Oct 14, 2025	33.01	33.01	33.01	33.01	33.01	0.21%
Oct 13, 2025	32.94	32.94	32.94	32.94	32.94	1.92%
Oct 10, 2025	32.32	32.32	32.32	32.32	32.32	-3.00%
Oct 9, 2025	33.32	33.32	33.32	33.32	33.32	-0.69%
Oct 8, 2025	33.55	33.55	33.55	33.55	33.55	1.70%
Oct 7, 2025	32.99	32.99	32.99	32.99	32.99	-0.99%
Oct 6, 2025	33.32	33.32	33.32	33.32	33.32	0.57%
Oct 3, 2025	33.13	33.13	33.13	33.13	33.13	-0.30%
Oct 2, 2025	33.23	33.23	33.23	33.23	33.23	0.79%
Oct 1, 2025	32.97	32.97	32.97	32.97	32.97	-0.48%
Sep 30, 2025	33.13	33.13	33.13	33.13	33.13	0.21%
Sep 29, 2025	33.06	33.06	33.06	33.06	33.06	0.33%
Sep 26, 2025	32.95	32.95	32.95	32.95	32.95	0.92%
Sep 25, 2025	32.65	32.65	32.65	32.65	32.65	-0.79%
Sep 24, 2025	32.91	32.91	32.91	32.91	32.91	-1.67%
Sep 23, 2025	33.47	33.47	33.47	33.47	33.47	-0.92%
Sep 22, 2025	33.78	33.78	33.78	33.78	33.78	0.21%
Sep 19, 2025	33.71	33.71	33.71	33.71	33.71	-0.38%
Sep 18, 2025	33.84	33.84	33.84	33.84	33.84	1.74%
Sep 17, 2025	33.26	33.26	33.26	33.26	33.26	-0.09%
Sep 16, 2025	33.29	33.29	33.29	33.29	33.29	0.15%
Sep 15, 2025	33.24	33.24	33.24	33.24	33.24	0.30%
Sep 12, 2025	33.14	33.14	33.14	33.14	33.14	-1.37%
Sep 11, 2025	33.60	33.60	33.60	33.60	33.60	1.02%