Allspring SMID Cap Growth Fund - Class Inst (WFDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
+0.34 (1.26%)
At close: Apr 1, 2026
WFDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.26% |
| Mar 31, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 5.01% |
| Mar 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.76% |
| Mar 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.84% |
| Mar 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -2.95% |
| Mar 25, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.40% |
| Mar 24, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Mar 23, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 2.62% |
| Mar 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -3.31% |
| Mar 19, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.30% |
| Mar 18, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.73% |
| Mar 17, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.96% |
| Mar 16, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 2.04% |
| Mar 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.56% |
| Mar 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -3.20% |
| Mar 11, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.51% |
| Mar 10, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.97% |
| Mar 9, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2.38% |
| Mar 6, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -3.26% |
| Mar 5, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.74% |
| Mar 4, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.84% |
| Mar 3, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.40% |
| Mar 2, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.48% |
| Feb 27, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.39% |
| Feb 26, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.17% |
| Feb 25, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| Feb 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.29% |
| Feb 23, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -2.21% |
| Feb 20, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.10% |
| Feb 19, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.44% |
| Feb 18, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.03% |
| Feb 17, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.59% |
| Feb 13, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.55% |
| Feb 12, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.74% |
| Feb 11, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.68% |
| Feb 10, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.10% |
| Feb 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.24% |
| Feb 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 3.16% |
| Feb 5, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.98% |
| Feb 4, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -2.20% |
| Feb 3, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.24% |
| Feb 2, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.80% |
| Jan 30, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.94% |
| Jan 29, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.44% |
| Jan 28, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Jan 27, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Jan 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.13% |
| Jan 23, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.99% |
| Jan 22, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.20% |
| Jan 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.62% |