WFDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 20, 2025	33.25	33.25	33.25	33.25	33.25	1.43%
Oct 17, 2025	32.78	32.78	32.78	32.78	32.78	-0.33%
Oct 16, 2025	32.89	32.89	32.89	32.89	32.89	-0.63%
Oct 15, 2025	33.10	33.10	33.10	33.10	33.10	0.27%
Oct 14, 2025	33.01	33.01	33.01	33.01	33.01	0.21%
Oct 13, 2025	32.94	32.94	32.94	32.94	32.94	1.92%
Oct 10, 2025	32.32	32.32	32.32	32.32	32.32	-3.00%
Oct 9, 2025	33.32	33.32	33.32	33.32	33.32	-0.69%
Oct 8, 2025	33.55	33.55	33.55	33.55	33.55	1.70%
Oct 7, 2025	32.99	32.99	32.99	32.99	32.99	-0.99%
Oct 6, 2025	33.32	33.32	33.32	33.32	33.32	0.57%
Oct 3, 2025	33.13	33.13	33.13	33.13	33.13	-0.30%
Oct 2, 2025	33.23	33.23	33.23	33.23	33.23	0.79%
Oct 1, 2025	32.97	32.97	32.97	32.97	32.97	-0.48%
Sep 30, 2025	33.13	33.13	33.13	33.13	33.13	0.21%
Sep 29, 2025	33.06	33.06	33.06	33.06	33.06	0.33%
Sep 26, 2025	32.95	32.95	32.95	32.95	32.95	0.92%
Sep 25, 2025	32.65	32.65	32.65	32.65	32.65	-0.79%
Sep 24, 2025	32.91	32.91	32.91	32.91	32.91	-1.67%
Sep 23, 2025	33.47	33.47	33.47	33.47	33.47	-0.92%
Sep 22, 2025	33.78	33.78	33.78	33.78	33.78	0.21%
Sep 19, 2025	33.71	33.71	33.71	33.71	33.71	-0.38%
Sep 18, 2025	33.84	33.84	33.84	33.84	33.84	1.74%
Sep 17, 2025	33.26	33.26	33.26	33.26	33.26	-0.09%
Sep 16, 2025	33.29	33.29	33.29	33.29	33.29	0.15%
Sep 15, 2025	33.24	33.24	33.24	33.24	33.24	0.30%
Sep 12, 2025	33.14	33.14	33.14	33.14	33.14	-1.37%
Sep 11, 2025	33.60	33.60	33.60	33.60	33.60	1.02%
Sep 10, 2025	33.26	33.26	33.26	33.26	33.26	-0.75%
Sep 9, 2025	33.51	33.51	33.51	33.51	33.51	-0.86%
Sep 8, 2025	33.80	33.80	33.80	33.80	33.80	0.48%
Sep 5, 2025	33.64	33.64	33.64	33.64	33.64	0.51%
Sep 4, 2025	33.47	33.47	33.47	33.47	33.47	1.24%
Sep 3, 2025	33.06	33.06	33.06	33.06	33.06	0.24%
Sep 2, 2025	32.98	32.98	32.98	32.98	32.98	-1.02%
Aug 29, 2025	33.32	33.32	33.32	33.32	33.32	-0.60%
Aug 28, 2025	33.52	33.52	33.52	33.52	33.52	0.93%
Aug 27, 2025	33.21	33.21	33.21	33.21	33.21	0.51%
Aug 26, 2025	33.04	33.04	33.04	33.04	33.04	1.04%
Aug 25, 2025	32.70	32.70	32.70	32.70	32.70	-1.12%
Aug 22, 2025	33.07	33.07	33.07	33.07	33.07	2.32%
Aug 21, 2025	32.32	32.32	32.32	32.32	32.32	0.22%
Aug 20, 2025	32.25	32.25	32.25	32.25	32.25	-0.40%
Aug 19, 2025	32.38	32.38	32.38	32.38	32.38	-0.67%
Aug 18, 2025	32.60	32.60	32.60	32.60	32.60	0.25%
Aug 15, 2025	32.52	32.52	32.52	32.52	32.52	-0.46%
Aug 14, 2025	32.67	32.67	32.67	32.67	32.67	-1.42%
Aug 13, 2025	33.14	33.14	33.14	33.14	33.14	1.07%
Aug 12, 2025	32.79	32.79	32.79	32.79	32.79	2.76%
Aug 11, 2025	31.91	31.91	31.91	31.91	31.91	-0.03%