Allspring SMID Cap Growth Fund - Class Inst (WFDSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.63
+0.71 (2.74%)
At close: Apr 22, 2025
WFDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.07% |
| Apr 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 3.12% |
| Apr 23, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.25% |
| Apr 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.74% |
| Apr 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -3.43% |
| Apr 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% |
| Apr 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.55% |
| Apr 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |
| Apr 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.86% |
| Apr 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.51% |
| Apr 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -3.75% |
| Apr 9, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 11.02% |
| Apr 8, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.86% |
| Apr 7, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Apr 4, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -5.44% |
| Apr 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -6.52% |
| Apr 2, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 2.08% |
| Apr 1, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.72% |
| Mar 31, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.54% |
| Mar 28, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.42% |
| Mar 27, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.76% |
| Mar 26, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.97% |
| Mar 25, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.10% |
| Mar 24, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.98% |
| Mar 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Mar 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.63% |
| Mar 19, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.81% |
| Mar 18, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.64% |
| Mar 17, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.81% |
| Mar 14, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 2.89% |
| Mar 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -2.57% |
| Mar 12, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.83% |
| Mar 11, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.83% |
| Mar 10, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -3.83% |
| Mar 7, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.17% |
| Mar 6, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -3.49% |
| Mar 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.81% |
| Mar 4, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.08% |
| Mar 3, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.99% |
| Feb 28, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.46% |
| Feb 27, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -2.34% |
| Feb 26, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.85% |
| Feb 25, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.75% |
| Feb 24, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.36% |
| Feb 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -3.87% |
| Feb 20, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.69% |
| Feb 19, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.85% |
| Feb 18, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.67% |
| Feb 14, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.49% |
| Feb 13, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.53% |