WFDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.85	32.85	32.85	32.85	32.85	-0.58%
Jul 7, 2026	33.04	33.04	33.04	33.04	33.04	-2.34%
Jul 6, 2026	33.83	33.83	33.83	33.83	33.83	0.71%
Jul 2, 2026	33.59	33.59	33.59	33.59	33.59	-1.78%
Jul 1, 2026	34.20	34.20	34.20	34.20	34.20	-1.07%
Jun 30, 2026	34.57	34.57	34.57	34.57	34.57	1.41%
Jun 29, 2026	34.09	34.09	34.09	34.09	34.09	0.77%
Jun 26, 2026	33.83	33.83	33.83	33.83	33.83	-1.37%
Jun 25, 2026	34.30	34.30	34.30	34.30	34.30	1.30%
Jun 24, 2026	33.86	33.86	33.86	33.86	33.86	1.04%
Jun 23, 2026	33.51	33.51	33.51	33.51	33.51	-2.05%
Jun 22, 2026	34.21	34.21	34.21	34.21	34.21	0.77%
Jun 18, 2026	33.95	33.95	33.95	33.95	33.95	2.26%
Jun 17, 2026	33.20	33.20	33.20	33.20	33.20	-0.51%
Jun 16, 2026	33.37	33.37	33.37	33.37	33.37	-1.27%
Jun 15, 2026	33.80	33.80	33.80	33.80	33.80	1.65%
Jun 12, 2026	33.25	33.25	33.25	33.25	33.25	0.39%
Jun 11, 2026	33.12	33.12	33.12	33.12	33.12	4.25%
Jun 10, 2026	31.77	31.77	31.77	31.77	31.77	-1.55%
Jun 9, 2026	32.27	32.27	32.27	32.27	32.27	1.16%
Jun 8, 2026	31.90	31.90	31.90	31.90	31.90	0.19%
Jun 5, 2026	31.84	31.84	31.84	31.84	31.84	-3.54%
Jun 4, 2026	33.01	33.01	33.01	33.01	33.01	1.04%
Jun 3, 2026	32.67	32.67	32.67	32.67	32.67	-0.85%
Jun 2, 2026	32.95	32.95	32.95	32.95	32.95	1.04%
Jun 1, 2026	32.61	32.61	32.61	32.61	32.61	0.12%
May 29, 2026	32.57	32.57	32.57	32.57	32.57	-
May 28, 2026	32.57	32.57	32.57	32.57	32.57	0.25%
May 27, 2026	32.49	32.49	32.49	32.49	32.49	-0.37%
May 26, 2026	32.61	32.61	32.61	32.61	32.61	2.00%
May 22, 2026	31.97	31.97	31.97	31.97	31.97	0.60%
May 21, 2026	31.78	31.78	31.78	31.78	31.78	0.73%
May 20, 2026	31.55	31.55	31.55	31.55	31.55	2.77%
May 19, 2026	30.70	30.70	30.70	30.70	30.70	-0.71%
May 18, 2026	30.92	30.92	30.92	30.92	30.92	-1.50%
May 15, 2026	31.39	31.39	31.39	31.39	31.39	-2.94%
May 14, 2026	32.34	32.34	32.34	32.34	32.34	1.03%
May 13, 2026	32.01	32.01	32.01	32.01	32.01	0.19%
May 12, 2026	31.95	31.95	31.95	31.95	31.95	-0.68%
May 11, 2026	32.17	32.17	32.17	32.17	32.17	0.53%
May 8, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%
May 7, 2026	32.05	32.05	32.05	32.05	32.05	-1.51%
May 6, 2026	32.54	32.54	32.54	32.54	32.54	2.01%
May 5, 2026	31.90	31.90	31.90	31.90	31.90	1.95%
May 4, 2026	31.29	31.29	31.29	31.29	31.29	-0.51%
May 1, 2026	31.45	31.45	31.45	31.45	31.45	1.29%
Apr 30, 2026	31.05	31.05	31.05	31.05	31.05	3.57%
Apr 29, 2026	29.98	29.98	29.98	29.98	29.98	0.13%
Apr 28, 2026	29.94	29.94	29.94	29.94	29.94	-2.28%
Apr 27, 2026	30.64	30.64	30.64	30.64	30.64	-0.16%