WFDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.70	30.70	30.70	30.70	30.70	-0.71%
May 18, 2026	30.92	30.92	30.92	30.92	30.92	-1.50%
May 15, 2026	31.39	31.39	31.39	31.39	31.39	-2.94%
May 14, 2026	32.34	32.34	32.34	32.34	32.34	1.03%
May 13, 2026	32.01	32.01	32.01	32.01	32.01	0.19%
May 12, 2026	31.95	31.95	31.95	31.95	31.95	-0.68%
May 11, 2026	32.17	32.17	32.17	32.17	32.17	0.53%
May 8, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%
May 7, 2026	32.05	32.05	32.05	32.05	32.05	-1.51%
May 6, 2026	32.54	32.54	32.54	32.54	32.54	2.01%
May 5, 2026	31.90	31.90	31.90	31.90	31.90	1.95%
May 4, 2026	31.29	31.29	31.29	31.29	31.29	-0.51%
May 1, 2026	31.45	31.45	31.45	31.45	31.45	1.29%
Apr 30, 2026	31.05	31.05	31.05	31.05	31.05	3.57%
Apr 29, 2026	29.98	29.98	29.98	29.98	29.98	0.13%
Apr 28, 2026	29.94	29.94	29.94	29.94	29.94	-2.28%
Apr 27, 2026	30.64	30.64	30.64	30.64	30.64	-0.16%
Apr 24, 2026	30.69	30.69	30.69	30.69	30.69	0.43%
Apr 23, 2026	30.56	30.56	30.56	30.56	30.56	-0.75%
Apr 22, 2026	30.79	30.79	30.79	30.79	30.79	0.62%
Apr 21, 2026	30.60	30.60	30.60	30.60	30.60	-1.16%
Apr 20, 2026	30.96	30.96	30.96	30.96	30.96	1.08%
Apr 17, 2026	30.63	30.63	30.63	30.63	30.63	2.68%
Apr 16, 2026	29.83	29.83	29.83	29.83	29.83	-0.33%
Apr 15, 2026	29.93	29.93	29.93	29.93	29.93	-0.17%
Apr 14, 2026	29.98	29.98	29.98	29.98	29.98	2.15%
Apr 13, 2026	29.35	29.35	29.35	29.35	29.35	1.91%
Apr 10, 2026	28.80	28.80	28.80	28.80	28.80	-0.38%
Apr 9, 2026	28.91	28.91	28.91	28.91	28.91	0.52%
Apr 8, 2026	28.76	28.76	28.76	28.76	28.76	3.94%
Apr 7, 2026	27.67	27.67	27.67	27.67	27.67	-
Apr 6, 2026	27.67	27.67	27.67	27.67	27.67	0.62%
Apr 2, 2026	27.50	27.50	27.50	27.50	27.50	0.47%
Apr 1, 2026	27.37	27.37	27.37	27.37	27.37	1.26%
Mar 31, 2026	27.03	27.03	27.03	27.03	27.03	5.01%
Mar 30, 2026	25.74	25.74	25.74	25.74	25.74	-1.76%
Mar 27, 2026	26.20	26.20	26.20	26.20	26.20	-1.84%
Mar 26, 2026	26.69	26.69	26.69	26.69	26.69	-2.95%
Mar 25, 2026	27.50	27.50	27.50	27.50	27.50	1.40%
Mar 24, 2026	27.12	27.12	27.12	27.12	27.12	0.52%
Mar 23, 2026	26.98	26.98	26.98	26.98	26.98	2.62%
Mar 20, 2026	26.29	26.29	26.29	26.29	26.29	-3.31%
Mar 19, 2026	27.19	27.19	27.19	27.19	27.19	0.30%
Mar 18, 2026	27.11	27.11	27.11	27.11	27.11	-0.73%
Mar 17, 2026	27.31	27.31	27.31	27.31	27.31	0.96%
Mar 16, 2026	27.05	27.05	27.05	27.05	27.05	2.04%
Mar 13, 2026	26.51	26.51	26.51	26.51	26.51	-0.56%
Mar 12, 2026	26.66	26.66	26.66	26.66	26.66	-3.20%
Mar 11, 2026	27.54	27.54	27.54	27.54	27.54	-0.51%
Mar 10, 2026	27.68	27.68	27.68	27.68	27.68	-0.97%