WFDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.34	31.34	31.34	31.34	31.34	0.64%
Aug 24, 2026	31.14	31.14	31.14	31.14	31.14	-1.64%
Aug 21, 2026	31.66	31.66	31.66	31.66	31.66	0.54%
Aug 20, 2026	31.49	31.49	31.49	31.49	31.49	-1.38%
Aug 19, 2026	31.93	31.93	31.93	31.93	31.93	-0.50%
Aug 18, 2026	32.09	32.09	32.09	32.09	32.09	-3.46%
Aug 17, 2026	33.24	33.24	33.24	33.24	33.24	0.06%
Aug 14, 2026	33.22	33.22	33.22	33.22	33.22	0.27%
Aug 13, 2026	33.13	33.13	33.13	33.13	33.13	0.06%
Aug 12, 2026	33.11	33.11	33.11	33.11	33.11	1.44%
Aug 11, 2026	32.64	32.64	32.64	32.64	32.64	0.28%
Aug 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.82%
Aug 7, 2026	32.82	32.82	32.82	32.82	32.82	2.37%
Aug 6, 2026	32.06	32.06	32.06	32.06	32.06	-0.25%
Aug 5, 2026	32.14	32.14	32.14	32.14	32.14	-0.71%
Aug 4, 2026	32.37	32.37	32.37	32.37	32.37	1.98%
Aug 3, 2026	31.74	31.74	31.74	31.74	31.74	2.16%
Jul 31, 2026	31.07	31.07	31.07	31.07	31.07	-0.26%
Jul 30, 2026	31.15	31.15	31.15	31.15	31.15	3.25%
Jul 29, 2026	30.17	30.17	30.17	30.17	30.17	-2.68%
Jul 28, 2026	31.00	31.00	31.00	31.00	31.00	-1.52%
Jul 27, 2026	31.48	31.48	31.48	31.48	31.48	-0.32%
Jul 24, 2026	31.58	31.58	31.58	31.58	31.58	-1.19%
Jul 23, 2026	31.96	31.96	31.96	31.96	31.96	-0.41%
Jul 22, 2026	32.09	32.09	32.09	32.09	32.09	-0.71%
Jul 21, 2026	32.32	32.32	32.32	32.32	32.32	2.21%
Jul 20, 2026	31.62	31.62	31.62	31.62	31.62	-0.91%
Jul 17, 2026	31.91	31.91	31.91	31.91	31.91	-0.28%
Jul 16, 2026	32.00	32.00	32.00	32.00	32.00	-1.72%
Jul 15, 2026	32.56	32.56	32.56	32.56	32.56	-0.09%
Jul 14, 2026	32.59	32.59	32.59	32.59	32.59	0.56%
Jul 13, 2026	32.41	32.41	32.41	32.41	32.41	-1.70%
Jul 10, 2026	32.97	32.97	32.97	32.97	32.97	-1.14%
Jul 9, 2026	33.35	33.35	33.35	33.35	33.35	1.52%
Jul 8, 2026	32.85	32.85	32.85	32.85	32.85	-0.58%
Jul 7, 2026	33.04	33.04	33.04	33.04	33.04	-2.34%
Jul 6, 2026	33.83	33.83	33.83	33.83	33.83	0.71%
Jul 2, 2026	33.59	33.59	33.59	33.59	33.59	-1.78%
Jul 1, 2026	34.20	34.20	34.20	34.20	34.20	-1.07%
Jun 30, 2026	34.57	34.57	34.57	34.57	34.57	1.41%
Jun 29, 2026	34.09	34.09	34.09	34.09	34.09	0.77%
Jun 26, 2026	33.83	33.83	33.83	33.83	33.83	-1.37%
Jun 25, 2026	34.30	34.30	34.30	34.30	34.30	1.30%
Jun 24, 2026	33.86	33.86	33.86	33.86	33.86	1.04%
Jun 23, 2026	33.51	33.51	33.51	33.51	33.51	-2.05%
Jun 22, 2026	34.21	34.21	34.21	34.21	34.21	0.77%
Jun 18, 2026	33.95	33.95	33.95	33.95	33.95	2.26%
Jun 17, 2026	33.20	33.20	33.20	33.20	33.20	-0.51%
Jun 16, 2026	33.37	33.37	33.37	33.37	33.37	-1.27%
Jun 15, 2026	33.80	33.80	33.80	33.80	33.80	1.65%