WFDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.43	29.43	29.43	29.43	29.43	1.00%
Oct 14, 2026	29.14	29.14	29.14	29.14	29.14	-2.87%
Oct 13, 2026	30.00	30.00	30.00	30.00	30.00	-0.43%
Oct 12, 2026	30.13	30.13	30.13	30.13	30.13	-1.66%
Oct 9, 2026	30.64	30.64	30.64	30.64	30.64	1.63%
Oct 8, 2026	30.15	30.15	30.15	30.15	30.15	-1.21%
Oct 7, 2026	30.52	30.52	30.52	30.52	30.52	-1.80%
Oct 6, 2026	31.08	31.08	31.08	31.08	31.08	-0.26%
Oct 5, 2026	31.16	31.16	31.16	31.16	31.16	0.97%
Oct 2, 2026	30.86	30.86	30.86	30.86	30.86	1.41%
Oct 1, 2026	30.43	30.43	30.43	30.43	30.43	0.63%
Sep 30, 2026	30.24	30.24	30.24	30.24	30.24	-0.07%
Sep 29, 2026	30.26	30.26	30.26	30.26	30.26	0.77%
Sep 28, 2026	30.03	30.03	30.03	30.03	30.03	-0.92%
Sep 25, 2026	30.31	30.31	30.31	30.31	30.31	-
Sep 24, 2026	30.31	30.31	30.31	30.31	30.31	0.43%
Sep 23, 2026	30.18	30.18	30.18	30.18	30.18	-1.11%
Sep 22, 2026	30.52	30.52	30.52	30.52	30.52	0.76%
Sep 21, 2026	30.29	30.29	30.29	30.29	30.29	0.97%
Sep 18, 2026	30.00	30.00	30.00	30.00	30.00	0.13%
Sep 17, 2026	29.96	29.96	29.96	29.96	29.96	0.81%
Sep 16, 2026	29.72	29.72	29.72	29.72	29.72	0.51%
Sep 15, 2026	29.57	29.57	29.57	29.57	29.57	-0.90%
Sep 14, 2026	29.84	29.84	29.84	29.84	29.84	-1.45%
Sep 11, 2026	30.28	30.28	30.28	30.28	30.28	1.10%
Sep 10, 2026	29.95	29.95	29.95	29.95	29.95	-1.58%
Sep 9, 2026	30.43	30.43	30.43	30.43	30.43	-1.30%
Sep 8, 2026	30.83	30.83	30.83	30.83	30.83	0.59%
Sep 4, 2026	30.65	30.65	30.65	30.65	30.65	0.62%
Sep 3, 2026	30.46	30.46	30.46	30.46	30.46	1.06%
Sep 2, 2026	30.14	30.14	30.14	30.14	30.14	0.30%
Sep 1, 2026	30.05	30.05	30.05	30.05	30.05	-2.02%
Aug 31, 2026	30.67	30.67	30.67	30.67	30.67	-0.71%
Aug 28, 2026	30.89	30.89	30.89	30.89	30.89	-2.37%
Aug 27, 2026	31.64	31.64	31.64	31.64	31.64	0.29%
Aug 26, 2026	31.55	31.55	31.55	31.55	31.55	0.67%
Aug 25, 2026	31.34	31.34	31.34	31.34	31.34	0.64%
Aug 24, 2026	31.14	31.14	31.14	31.14	31.14	-1.64%
Aug 21, 2026	31.66	31.66	31.66	31.66	31.66	0.54%
Aug 20, 2026	31.49	31.49	31.49	31.49	31.49	-1.38%
Aug 19, 2026	31.93	31.93	31.93	31.93	31.93	-0.50%
Aug 18, 2026	32.09	32.09	32.09	32.09	32.09	-3.46%
Aug 17, 2026	33.24	33.24	33.24	33.24	33.24	0.06%
Aug 14, 2026	33.22	33.22	33.22	33.22	33.22	0.27%
Aug 13, 2026	33.13	33.13	33.13	33.13	33.13	0.06%
Aug 12, 2026	33.11	33.11	33.11	33.11	33.11	1.44%
Aug 11, 2026	32.64	32.64	32.64	32.64	32.64	0.28%
Aug 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.82%
Aug 7, 2026	32.82	32.82	32.82	32.82	32.82	2.37%
Aug 6, 2026	32.06	32.06	32.06	32.06	32.06	-0.25%