Skip to main content
logo
Allspring International Equity Fund - Class A (WFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
-0.18 (-1.13%)
At close: Mar 13, 2026

WFEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202615.7715.7715.7715.7715.77-1.13%
Mar 12, 202615.9515.9515.9515.9515.95-1.18%
Mar 11, 202616.1416.1416.1416.1416.14-0.98%
Mar 10, 202616.3016.3016.3016.3016.300.31%
Mar 9, 202616.2516.2516.2516.2516.250.68%
Mar 6, 202616.1416.1416.1416.1416.14-0.68%
Mar 5, 202616.2516.2516.2516.2516.25-2.11%
Mar 4, 202616.6016.6016.6016.6016.601.53%
Mar 3, 202616.3516.3516.3516.3516.35-3.65%
Mar 2, 202616.9716.9716.9716.9716.97-2.53%
Feb 27, 202617.4117.4117.4117.4117.410.40%
Feb 26, 202617.3417.3417.3417.3417.340.12%
Feb 25, 202617.3217.3217.3217.3217.320.87%
Feb 24, 202617.1717.1717.1717.1717.170.29%
Feb 23, 202617.1217.1217.1217.1217.12-0.52%
Feb 20, 202617.2117.2117.2117.2117.210.94%
Feb 19, 202617.0517.0517.0517.0517.05-0.18%
Feb 18, 202617.0817.0817.0817.0817.080.59%
Feb 17, 202616.9816.9816.9816.9816.98-
Feb 13, 202616.9816.9816.9816.9816.980.41%
Feb 12, 202616.9116.9116.9116.9116.91-0.65%
Feb 11, 202617.0217.0217.0217.0217.020.12%
Feb 10, 202617.0017.0017.0017.0017.000.18%
Feb 9, 202616.9716.9716.9716.9716.970.95%
Feb 6, 202616.8116.8116.8116.8116.812.56%
Feb 5, 202616.3916.3916.3916.3916.39-0.85%
Feb 4, 202616.5316.5316.5316.5316.53-0.36%
Feb 3, 202616.5916.5916.5916.5916.59-0.30%
Feb 2, 202616.6416.6416.6416.6416.640.73%
Jan 30, 202616.5216.5216.5216.5216.52-0.78%
Jan 29, 202616.6516.6516.6516.6516.650.42%
Jan 28, 202616.5816.5816.5816.5816.58-1.37%
Jan 27, 202616.8116.8116.8116.8116.811.57%
Jan 26, 202616.5516.5516.5516.5516.550.24%
Jan 23, 202616.5116.5116.5116.5116.510.79%
Jan 22, 202616.3816.3816.3816.3816.380.49%
Jan 21, 202616.3016.3016.3016.3016.300.93%
Jan 20, 202616.1516.1516.1516.1516.15-1.94%
Jan 16, 202616.4716.4716.4716.4716.47-0.12%
Jan 15, 202616.4916.4916.4916.4916.490.18%
Jan 14, 202616.4616.4616.4616.4616.460.37%
Jan 13, 202616.4016.4016.4016.4016.40-0.73%
Jan 12, 202616.5216.5216.5216.5216.520.85%
Jan 9, 202616.3816.3816.3816.3816.380.86%
Jan 8, 202616.2416.2416.2416.2416.24-0.31%
Jan 7, 202616.2916.2916.2916.2916.29-0.55%
Jan 6, 202616.3816.3816.3816.3816.380.55%
Jan 5, 202616.2916.2916.2916.2916.291.31%
Jan 2, 202616.0816.0816.0816.0816.080.82%
Dec 31, 202515.9515.9515.9515.9515.95-0.19%