Allspring International Equity A (WFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.46
+0.22 (1.44%)
Oct 15, 2025, 9:30 AM EDT
WFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Oct 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.44% |
| Oct 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Oct 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.06% |
| Oct 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.27% |
| Oct 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.77% |
| Oct 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| Oct 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.84% |
| Oct 6, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Oct 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| Oct 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Oct 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.25% |
| Sep 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Sep 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Sep 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.73% |
| Sep 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.92% |
| Sep 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.05% |
| Sep 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Sep 22, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Sep 19, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| Sep 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Sep 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
| Sep 16, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Sep 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Sep 12, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Sep 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
| Sep 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Sep 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Sep 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.87% |
| Sep 5, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| Sep 4, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Sep 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.61% |
| Sep 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.14% |
| Aug 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.67% |
| Aug 28, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| Aug 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Aug 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| Aug 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.51% |
| Aug 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.40% |
| Aug 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.73% |
| Aug 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Aug 19, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Aug 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Aug 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.73% |
| Aug 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Aug 13, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| Aug 12, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.15% |
| Aug 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Aug 8, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Aug 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% |