Allspring International Equity Fund - Class A (WFEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.05
-0.02 (-0.13%)
Jul 3, 2025, 4:00 PM EDT
WFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
| Jul 2, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Jul 1, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Jun 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Jun 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.29% |
| Jun 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Jun 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| Jun 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Jun 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.55 | 0.48% |
| Jun 20, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.48 | -0.75% |
| Jun 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.59 | -0.07% |
| Jun 17, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.60 | -1.14% |
| Jun 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.76 | 0.27% |
| Jun 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.72 | -1.33% |
| Jun 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.92 | 0.53% |
| Jun 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.84 | - |
| Jun 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.84 | -0.07% |
| Jun 9, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.85 | 0.13% |
| Jun 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.83 | 0.20% |
| Jun 5, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.80 | -0.33% |
| Jun 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.85 | 0.74% |
| Jun 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.74 | -0.60% |
| Jun 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.83 | 1.15% |
| May 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.67 | 0.07% |
| May 29, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.66 | 0.54% |
| May 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.58 | -1.14% |
| May 27, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.74 | 1.43% |
| May 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.54 | 0.14% |
| May 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.52 | -0.20% |
| May 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.55 | -0.68% |
| May 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.65 | 0.41% |
| May 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.59 | 1.31% |
| May 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.40 | -0.07% |
| May 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.41 | 0.69% |
| May 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.31 | -0.28% |
| May 13, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.35 | 0.14% |
| May 12, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.33 | 0.42% |
| May 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.27 | 0.84% |
| May 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.15 | -0.49% |
| May 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.22 | -0.69% |
| May 6, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.32 | - |
| May 5, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.32 | - |
| May 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.32 | 2.05% |
| May 1, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.03 | -0.42% |
| Apr 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.09 | 0.21% |
| Apr 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.06 | 0.07% |
| Apr 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.05 | 0.57% |
| Apr 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.97 | 0.07% |
| Apr 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.96 | 1.81% |
| Apr 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.71 | 0.65% |