Skip to main content
logo
Allspring International Equity Fund - Class A (WFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.08 (0.45%)
At close: Feb 13, 2026

WFEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.0218.0218.0218.0218.020.45%
Feb 12, 202617.9417.9417.9417.9417.94-0.66%
Feb 11, 202618.0618.0618.0618.0618.060.11%
Feb 10, 202618.0418.0418.0418.0418.040.17%
Feb 9, 202618.0118.0118.0118.0118.010.95%
Feb 6, 202617.8417.8417.8417.8417.842.59%
Feb 5, 202617.3917.3917.3917.3917.39-0.86%
Feb 4, 202617.5417.5417.5417.5417.54-0.34%
Feb 3, 202617.6017.6017.6017.6017.60-0.34%
Feb 2, 202617.6617.6617.6617.6617.660.74%
Jan 30, 202617.5317.5317.5317.5317.53-0.79%
Jan 29, 202617.6717.6717.6717.6717.670.45%
Jan 28, 202617.5917.5917.5917.5917.59-1.40%
Jan 27, 202617.8417.8417.8417.8417.841.59%
Jan 26, 202617.5617.5617.5617.5617.560.23%
Jan 23, 202617.5217.5217.5217.5217.520.81%
Jan 22, 202617.3817.3817.3817.3817.380.52%
Jan 21, 202617.2917.2917.2917.2917.290.88%
Jan 20, 202617.1417.1417.1417.1417.14-1.89%
Jan 16, 202617.4717.4717.4717.4717.47-0.17%
Jan 15, 202617.5017.5017.5017.5017.500.23%
Jan 14, 202617.4617.4617.4617.4617.460.34%
Jan 13, 202617.4017.4017.4017.4017.40-0.74%
Jan 12, 202617.5317.5317.5317.5317.530.86%
Jan 9, 202617.3817.3817.3817.3817.380.87%
Jan 8, 202617.2317.2317.2317.2317.23-0.29%
Jan 7, 202617.2817.2817.2817.2817.28-0.58%
Jan 6, 202617.3817.3817.3817.3817.380.58%
Jan 5, 202617.2817.2817.2817.2817.281.29%
Jan 2, 202617.0617.0617.0617.0617.060.83%
Dec 31, 202516.9216.9216.9216.9216.92-0.18%
Dec 30, 202516.9516.9516.9516.9516.950.12%
Dec 29, 202516.9316.9316.9316.9316.93-0.70%
Dec 26, 202516.9716.9716.9717.0516.970.35%
Dec 24, 202516.9116.9116.9116.9916.91-0.06%
Dec 23, 202516.9216.9216.9217.0016.920.65%
Dec 22, 202516.8116.8116.8116.8916.810.42%
Dec 19, 202516.7416.7416.7416.8216.740.30%
Dec 18, 202516.6916.6916.6916.7716.690.84%
Dec 17, 202516.5516.5516.5516.6316.55-0.66%
Dec 16, 202516.6616.6616.6616.7416.66-0.53%
Dec 15, 202516.7516.7516.7516.8316.750.72%
Dec 12, 202516.6316.6316.6316.7116.63-0.77%
Dec 11, 202516.7616.7616.7616.8416.761.14%
Dec 10, 202516.5716.5716.5716.6516.570.54%
Dec 9, 202516.4816.4816.4816.5616.48-0.24%
Dec 8, 202516.5216.5216.5216.6016.52-0.18%
Dec 5, 202516.5516.5516.5516.6316.55-0.06%
Dec 4, 202516.5616.5616.5616.6416.560.42%
Dec 3, 202516.4916.4916.4916.5716.490.42%