Allspring International Equity Fund - Class A (WFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.13 (-0.77%)
At close: Dec 12, 2025
WFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.72% |
| Dec 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.77% |
| Dec 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.14% |
| Dec 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Dec 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Dec 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Dec 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Dec 4, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Dec 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Dec 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Dec 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Nov 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.67% |
| Nov 26, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.11% |
| Nov 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.31% |
| Nov 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Nov 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.97% |
| Nov 20, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.44% |
| Nov 19, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.62% |
| Nov 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.35% |
| Nov 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.33% |
| Nov 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Nov 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.78% |
| Nov 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.79% |
| Nov 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| Nov 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.17% |
| Nov 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Nov 6, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Nov 5, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| Nov 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.98% |
| Nov 3, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Oct 31, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Oct 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.43% |
| Oct 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| Oct 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Oct 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Oct 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Oct 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Oct 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Oct 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Oct 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Oct 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Oct 16, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| Oct 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.42% |
| Oct 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Oct 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.06% |
| Oct 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.26% |
| Oct 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.79% |
| Oct 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Oct 7, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.85% |
| Oct 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |