Allspring International Equity Fund - Class A (WFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
+0.01 (0.06%)
At close: May 19, 2026
WFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| May 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.96% |
| May 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.76% |
| May 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| May 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| May 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| May 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| May 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| May 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.15% |
| May 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.85% |
| May 5, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.51% |
| May 4, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.37% |
| May 1, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| Apr 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.24% |
| Apr 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| Apr 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.54% |
| Apr 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Apr 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Apr 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| Apr 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Apr 21, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.82% |
| Apr 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.64% |
| Apr 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.48% |
| Apr 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Apr 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Apr 14, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| Apr 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.90% |
| Apr 10, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Apr 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Apr 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 3.87% |
| Apr 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Apr 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Apr 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.44% |
| Apr 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.71% |
| Mar 31, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.67% |
| Mar 30, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.99% |
| Mar 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.10% |
| Mar 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.29% |
| Mar 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.03% |
| Mar 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.57 | -0.64% |
| Mar 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.67 | 2.62% |
| Mar 20, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.27 | -2.74% |
| Mar 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.70 | -0.06% |
| Mar 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.71 | -2.05% |
| Mar 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.04 | 0.75% |
| Mar 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.92 | 1.08% |
| Mar 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.75 | -1.13% |
| Mar 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.93 | -1.18% |
| Mar 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.12 | -0.98% |
| Mar 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.28 | 0.31% |