Skip to main content
logo
Allspring International Equity Fund - Class A (WFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
-0.04 (-0.22%)
At close: Aug 26, 2026

WFEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.1018.1018.1018.1018.10-0.22%
Aug 25, 202618.1418.1418.1418.1418.140.55%
Aug 24, 202618.0418.0418.0418.0418.04-0.33%
Aug 21, 202618.1018.1018.1018.1018.101.00%
Aug 20, 202617.9217.9217.9217.9217.92-0.28%
Aug 19, 202617.9717.9717.9717.9717.970.22%
Aug 18, 202617.9317.9317.9317.9317.93-0.99%
Aug 17, 202618.1118.1118.1118.1118.11-0.33%
Aug 14, 202618.1718.1718.1718.1718.170.39%
Aug 13, 202618.1018.1018.1018.1018.100.17%
Aug 12, 202618.0718.0718.0718.0718.07-
Aug 11, 202618.0718.0718.0718.0718.070.33%
Aug 10, 202618.0118.0118.0118.0118.01-0.39%
Aug 7, 202618.0818.0818.0818.0818.080.67%
Aug 6, 202617.9617.9617.9617.9617.96-0.28%
Aug 5, 202618.0118.0118.0118.0118.01-0.06%
Aug 4, 202618.0218.0218.0218.0218.021.29%
Aug 3, 202617.7917.7917.7917.7917.790.06%
Jul 31, 202617.7817.7817.7817.7817.78-0.61%
Jul 30, 202617.8917.8917.8917.8917.892.46%
Jul 29, 202617.4617.4617.4617.4617.46-0.06%
Jul 28, 202617.4717.4717.4717.4717.47-
Jul 27, 202617.4717.4717.4717.4717.470.69%
Jul 24, 202617.3517.3517.3517.3517.350.41%
Jul 23, 202617.2817.2817.2817.2817.28-1.31%
Jul 22, 202617.5117.5117.5117.5117.510.46%
Jul 21, 202617.4317.4317.4317.4317.430.81%
Jul 20, 202617.2917.2917.2917.2917.29-0.29%
Jul 17, 202617.3417.3417.3417.3417.34-0.91%
Jul 16, 202617.5017.5017.5017.5017.50-0.34%
Jul 15, 202617.5617.5617.5617.5617.560.52%
Jul 14, 202617.4717.4717.4717.4717.470.63%
Jul 13, 202617.3617.3617.3617.3617.36-0.52%
Jul 10, 202617.4517.4517.4517.4517.45-0.17%
Jul 9, 202617.4817.4817.4817.4817.480.46%
Jul 8, 202617.4017.4017.4017.4017.40-1.58%
Jul 7, 202617.6817.6817.6817.6817.68-0.79%
Jul 6, 202617.8217.8217.8217.8217.821.02%
Jul 2, 202617.6417.6417.6417.6417.641.61%
Jul 1, 202617.3617.3617.3617.3617.36-0.80%
Jun 30, 202617.5017.5017.5017.5017.500.69%
Jun 29, 202617.3817.3817.3817.3817.380.29%
Jun 26, 202617.3317.3317.3317.3317.33-0.35%
Jun 25, 202617.3917.3917.3917.3917.390.93%
Jun 24, 202617.2317.2317.2317.2317.23-0.29%
Jun 23, 202617.4417.4417.4417.4417.28-1.80%
Jun 22, 202617.7617.7617.7617.7617.60-0.11%
Jun 18, 202617.7817.7817.7817.7817.621.02%
Jun 17, 202617.6017.6017.6017.6017.44-0.95%
Jun 16, 202617.7717.7717.7717.7717.61-0.06%