Skip to main content
logo
Allspring International Equity Fund - Class A (WFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
+0.01 (0.06%)
At close: Apr 15, 2026

WFEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 15, 202616.8816.8816.8816.8816.880.06%
Apr 14, 202616.8716.8716.8716.8716.870.54%
Apr 13, 202616.7816.7816.7816.7816.780.90%
Apr 10, 202616.6316.6316.6316.6316.630.18%
Apr 9, 202616.6016.6016.6016.6016.60-0.36%
Apr 8, 202616.6616.6616.6616.6616.663.87%
Apr 7, 202616.0416.0416.0416.0416.040.31%
Apr 6, 202615.9915.9915.9915.9915.990.06%
Apr 2, 202615.9815.9815.9815.9815.98-0.44%
Apr 1, 202616.0516.0516.0516.0516.051.71%
Mar 31, 202615.7815.7815.7815.7815.782.67%
Mar 30, 202615.3715.3715.3715.3715.370.99%
Mar 27, 202615.2215.2215.2215.2215.22-1.10%
Mar 26, 202615.3915.3915.3915.3915.39-2.29%
Mar 25, 202615.7515.7515.7515.7515.751.03%
Mar 24, 202615.5915.5915.5915.5915.57-0.64%
Mar 23, 202615.6915.6915.6915.6915.672.62%
Mar 20, 202615.2915.2915.2915.2915.27-2.74%
Mar 19, 202615.7215.7215.7215.7215.70-0.06%
Mar 18, 202615.7315.7315.7315.7315.71-2.05%
Mar 17, 202616.0616.0616.0616.0616.040.75%
Mar 16, 202615.9415.9415.9415.9415.921.08%
Mar 13, 202615.7715.7715.7715.7715.75-1.13%
Mar 12, 202615.9515.9515.9515.9515.93-1.18%
Mar 11, 202616.1416.1416.1416.1416.12-0.98%
Mar 10, 202616.3016.3016.3016.3016.280.31%
Mar 9, 202616.2516.2516.2516.2516.230.68%
Mar 6, 202616.1416.1416.1416.1416.12-0.68%
Mar 5, 202616.2516.2516.2516.2516.23-2.11%
Mar 4, 202616.6016.6016.6016.6016.581.53%
Mar 3, 202616.3516.3516.3516.3516.33-3.65%
Mar 2, 202616.9716.9716.9716.9716.95-2.53%
Feb 27, 202617.4117.4117.4117.4117.390.40%
Feb 26, 202617.3417.3417.3417.3417.320.12%
Feb 25, 202617.3217.3217.3217.3217.300.87%
Feb 24, 202617.1717.1717.1717.1717.150.29%
Feb 23, 202617.1217.1217.1217.1217.10-0.52%
Feb 20, 202617.2117.2117.2117.2117.190.94%
Feb 19, 202617.0517.0517.0517.0517.03-0.18%
Feb 18, 202617.0817.0817.0817.0817.060.59%
Feb 17, 202616.9816.9816.9816.9816.96-
Feb 13, 202616.9816.9816.9816.9816.960.41%
Feb 12, 202616.9116.9116.9116.9116.89-0.65%
Feb 11, 202617.0217.0217.0217.0217.000.12%
Feb 10, 202617.0017.0017.0017.0016.980.18%
Feb 9, 202616.9716.9716.9716.9716.950.95%
Feb 6, 202616.8116.8116.8116.8116.792.56%
Feb 5, 202616.3916.3916.3916.3916.37-0.85%
Feb 4, 202616.5316.5316.5316.5316.51-0.36%
Feb 3, 202616.5916.5916.5916.5916.57-0.30%