Allspring International Equity Fund - Class A (WFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.13 (0.76%)
At close: Oct 15, 2026
WFEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.76% |
| Oct 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| Oct 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Oct 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Oct 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
| Oct 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
| Oct 7, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.21% |
| Oct 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Oct 5, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
| Oct 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.82% |
| Oct 1, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.04% |
| Sep 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.75% |
| Sep 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| Sep 28, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| Sep 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Sep 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.53% |
| Sep 23, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.43 | -1.19% |
| Sep 22, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.64 | -0.11% |
| Sep 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.66 | 1.09% |
| Sep 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.47 | -0.85% |
| Sep 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.62 | 1.03% |
| Sep 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.44 | -0.17% |
| Sep 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.47 | -0.74% |
| Sep 14, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.60 | -0.45% |
| Sep 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.68 | 0.97% |
| Sep 10, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.51 | -1.07% |
| Sep 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.70 | -1.45% |
| Sep 8, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.96 | -0.33% |
| Sep 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.02 | -0.17% |
| Sep 3, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.05 | 1.29% |
| Sep 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.82 | 0.06% |
| Sep 1, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.81 | -0.72% |
| Aug 31, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.94 | -0.50% |
| Aug 28, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.03 | 0.06% |
| Aug 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.02 | -0.33% |
| Aug 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.08 | -0.22% |
| Aug 25, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.12 | 0.55% |
| Aug 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.02 | -0.33% |
| Aug 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.08 | 1.01% |
| Aug 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.90 | -0.28% |
| Aug 19, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.95 | 0.22% |
| Aug 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.91 | -0.99% |
| Aug 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.09 | -0.33% |
| Aug 14, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.15 | 0.39% |
| Aug 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.08 | 0.17% |
| Aug 12, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.05 | - |
| Aug 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.05 | 0.33% |
| Aug 10, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.99 | -0.39% |
| Aug 7, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.06 | 0.67% |
| Aug 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.94 | -0.28% |