Skip to main content
logo
Allspring International Equity Fund - Class A (WFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.28 (-1.58%)
At close: Jul 8, 2026

WFEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.4017.4017.4017.4017.40-1.58%
Jul 7, 202617.6817.6817.6817.6817.68-0.79%
Jul 6, 202617.8217.8217.8217.8217.821.02%
Jul 2, 202617.6417.6417.6417.6417.641.61%
Jul 1, 202617.3617.3617.3617.3617.36-0.80%
Jun 30, 202617.5017.5017.5017.5017.500.69%
Jun 29, 202617.3817.3817.3817.3817.380.29%
Jun 26, 202617.3317.3317.3317.3317.33-0.35%
Jun 25, 202617.3917.3917.3917.3917.390.93%
Jun 24, 202617.2317.2317.2317.2317.23-0.29%
Jun 23, 202617.4417.4417.4417.4417.28-1.80%
Jun 22, 202617.7617.7617.7617.7617.60-0.11%
Jun 18, 202617.7817.7817.7817.7817.621.02%
Jun 17, 202617.6017.6017.6017.6017.44-0.95%
Jun 16, 202617.7717.7717.7717.7717.61-0.06%
Jun 15, 202617.7817.7817.7817.7817.620.91%
Jun 12, 202617.6217.6217.6217.6217.460.11%
Jun 11, 202617.6017.6017.6017.6017.442.86%
Jun 10, 202617.1117.1117.1117.1116.95-1.32%
Jun 9, 202617.3417.3417.3417.3417.180.34%
Jun 8, 202617.2817.2817.2817.2817.120.52%
Jun 5, 202617.1917.1917.1917.1917.03-2.33%
Jun 4, 202617.6017.6017.6017.6017.440.34%
Jun 3, 202617.5417.5417.5417.5417.38-0.45%
Jun 2, 202617.6217.6217.6217.6217.460.69%
Jun 1, 202617.5017.5017.5017.5017.34-0.12%
May 29, 202617.5217.5217.5217.5217.360.12%
May 28, 202617.5017.5017.5017.5017.340.12%
May 27, 202617.4817.4817.4817.4817.32-0.12%
May 26, 202617.5017.5017.5017.5017.341.10%
May 22, 202617.3117.3117.3117.3117.150.35%
May 21, 202617.2517.2517.2517.2517.090.23%
May 20, 202617.2117.2117.2117.2117.051.72%
May 19, 202616.9216.9216.9216.9216.760.06%
May 18, 202616.9116.9116.9116.9116.750.95%
May 15, 202616.7516.7516.7516.7516.60-1.76%
May 14, 202617.0517.0517.0517.0516.890.24%
May 13, 202617.0117.0117.0117.0116.850.11%
May 12, 202616.9916.9916.9916.9916.83-0.58%
May 11, 202617.0917.0917.0917.0916.93-0.12%
May 8, 202617.1117.1117.1117.1116.95-0.05%
May 7, 202617.1217.1217.1217.1216.96-1.16%
May 6, 202617.3217.3217.3217.3217.162.85%
May 5, 202616.8416.8416.8416.8416.691.51%
May 4, 202616.5916.5916.5916.5916.44-1.37%
May 1, 202616.8216.8216.8216.8216.67-0.36%
Apr 30, 202616.8816.8816.8816.8816.732.24%
Apr 29, 202616.5116.5116.5116.5116.36-0.66%
Apr 28, 202616.6216.6216.6216.6216.47-0.54%
Apr 27, 202616.7116.7116.7116.7116.56-