Allspring International Equity Fund - Class R6 (WFEHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.66
+0.07 (0.52%)
Mar 4, 2025, 4:00 PM EST
WFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Mar 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22% |
| Mar 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.27% |
| Mar 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.93% |
| Mar 6, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Mar 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.42% |
| Mar 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.52% |
| Mar 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.42% |
| Feb 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| Feb 27, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.26% |
| Feb 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Feb 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.75% |
| Feb 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Feb 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.52% |
| Feb 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Feb 19, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.59% |
| Feb 18, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.90% |
| Feb 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Feb 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.91% |
| Feb 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Feb 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Feb 10, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Feb 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.99% |
| Feb 6, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Feb 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.01% |
| Feb 4, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.02% |
| Feb 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.93% |
| Jan 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Jan 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
| Jan 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Jan 28, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Jan 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Jan 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Jan 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Jan 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Jan 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.67% |
| Jan 17, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Jan 16, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.05% |
| Jan 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.15% |
| Jan 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Jan 13, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| Jan 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.45% |
| Jan 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Jan 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Jan 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.39% |
| Jan 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jan 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Dec 31, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Dec 30, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65% |
| Dec 27, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |