Allspring International Equity R6 (WFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
-0.12 (-0.77%)
At close: Dec 12, 2025
WFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| Dec 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.77% |
| Dec 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.17% |
| Dec 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Dec 9, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |
| Dec 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Dec 5, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Dec 4, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Dec 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Dec 2, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Dec 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| Nov 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
| Nov 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.06% |
| Nov 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.41% |
| Nov 24, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Nov 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.99% |
| Nov 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.42% |
| Nov 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| Nov 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.33% |
| Nov 17, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.37% |
| Nov 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Nov 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.78% |
| Nov 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.85% |
| Nov 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Nov 10, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.19% |
| Nov 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Nov 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Nov 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Nov 4, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.99% |
| Nov 3, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Oct 31, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Oct 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| Oct 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.85% |
| Oct 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
| Oct 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
| Oct 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Oct 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Oct 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Oct 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| Oct 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Oct 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Oct 16, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Oct 15, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.40% |
| Oct 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Oct 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.08% |
| Oct 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.24% |
| Oct 9, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.79% |
| Oct 8, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| Oct 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.91% |
| Oct 6, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |