Allspring International Equity Fund - Class R6 (WFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
-0.18 (-1.15%)
At close: Mar 13, 2026
WFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.15% |
| Mar 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.20% |
| Mar 11, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.94% |
| Mar 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Mar 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.76% |
| Mar 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.08% |
| Mar 4, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.49% |
| Mar 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.65% |
| Mar 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.51% |
| Feb 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Feb 26, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Feb 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.83% |
| Feb 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Feb 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Feb 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.89% |
| Feb 19, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Feb 18, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.60% |
| Feb 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Feb 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Feb 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.66% |
| Feb 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Feb 10, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Feb 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.97% |
| Feb 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.54% |
| Feb 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.86% |
| Feb 4, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| Feb 3, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
| Feb 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
| Jan 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
| Jan 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Jan 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.33% |
| Jan 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.60% |
| Jan 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Jan 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% |
| Jan 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Jan 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.94% |
| Jan 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.91% |
| Jan 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Jan 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Jan 14, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Jan 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.68% |
| Jan 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% |
| Jan 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Jan 8, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37% |
| Jan 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Jan 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Jan 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.33% |
| Jan 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
| Dec 31, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |