WFEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.71	16.71	16.71	16.71	16.71	-
Feb 13, 2026	16.71	16.71	16.71	16.71	16.71	0.42%
Feb 12, 2026	16.64	16.64	16.64	16.64	16.64	-0.66%
Feb 11, 2026	16.75	16.75	16.75	16.75	16.75	0.12%
Feb 10, 2026	16.73	16.73	16.73	16.73	16.73	0.18%
Feb 9, 2026	16.70	16.70	16.70	16.70	16.70	0.97%
Feb 6, 2026	16.54	16.54	16.54	16.54	16.54	2.54%
Feb 5, 2026	16.13	16.13	16.13	16.13	16.13	-0.86%
Feb 4, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
Feb 3, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Feb 2, 2026	16.38	16.38	16.38	16.38	16.38	0.74%
Jan 30, 2026	16.26	16.26	16.26	16.26	16.26	-0.73%
Jan 29, 2026	16.38	16.38	16.38	16.38	16.38	0.37%
Jan 28, 2026	16.32	16.32	16.32	16.32	16.32	-1.33%
Jan 27, 2026	16.54	16.54	16.54	16.54	16.54	1.60%
Jan 26, 2026	16.28	16.28	16.28	16.28	16.28	0.18%
Jan 23, 2026	16.25	16.25	16.25	16.25	16.25	0.87%
Jan 22, 2026	16.11	16.11	16.11	16.11	16.11	0.44%
Jan 21, 2026	16.04	16.04	16.04	16.04	16.04	0.94%
Jan 20, 2026	15.89	15.89	15.89	15.89	15.89	-1.91%
Jan 16, 2026	16.20	16.20	16.20	16.20	16.20	-0.12%
Jan 15, 2026	16.22	16.22	16.22	16.22	16.22	0.19%
Jan 14, 2026	16.19	16.19	16.19	16.19	16.19	0.31%
Jan 13, 2026	16.14	16.14	16.14	16.14	16.14	-0.68%
Jan 12, 2026	16.25	16.25	16.25	16.25	16.25	0.87%
Jan 9, 2026	16.11	16.11	16.11	16.11	16.11	0.88%
Jan 8, 2026	15.97	15.97	15.97	15.97	15.97	-0.37%
Jan 7, 2026	16.03	16.03	16.03	16.03	16.03	-0.50%
Jan 6, 2026	16.11	16.11	16.11	16.11	16.11	0.50%
Jan 5, 2026	16.03	16.03	16.03	16.03	16.03	1.33%
Jan 2, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Dec 31, 2025	15.69	15.69	15.69	15.69	15.69	-0.19%
Dec 30, 2025	15.72	15.72	15.72	15.72	15.72	0.13%
Dec 29, 2025	15.70	15.70	15.70	15.70	15.70	-0.76%
Dec 26, 2025	15.72	15.72	15.72	15.82	15.72	0.38%
Dec 24, 2025	15.66	15.66	15.66	15.76	15.66	-0.13%
Dec 23, 2025	15.68	15.68	15.68	15.78	15.68	0.70%
Dec 22, 2025	15.57	15.57	15.57	15.67	15.57	0.38%
Dec 19, 2025	15.51	15.51	15.51	15.61	15.51	0.26%
Dec 18, 2025	15.47	15.47	15.47	15.57	15.47	0.91%
Dec 17, 2025	15.33	15.33	15.33	15.43	15.33	-0.71%
Dec 16, 2025	15.44	15.44	15.44	15.54	15.44	-0.51%
Dec 15, 2025	15.52	15.52	15.52	15.62	15.52	0.71%
Dec 12, 2025	15.41	15.41	15.41	15.51	15.41	-0.77%
Dec 11, 2025	15.53	15.53	15.53	15.63	15.53	1.17%
Dec 10, 2025	15.35	15.35	15.35	15.45	15.35	0.46%
Dec 9, 2025	15.28	15.28	15.28	15.38	15.28	-0.19%
Dec 8, 2025	15.31	15.31	15.31	15.41	15.31	-0.13%
Dec 5, 2025	15.33	15.33	15.33	15.43	15.33	-0.06%
Dec 4, 2025	15.34	15.34	15.34	15.44	15.34	0.39%