Allspring International Equity R6 (WFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
-0.04 (-0.22%)
At close: Aug 26, 2026
WFEHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Aug 25, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
| Aug 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
| Aug 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.02% |
| Aug 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
| Aug 19, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Aug 18, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.01% |
| Aug 17, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Aug 14, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Aug 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Aug 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Aug 11, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Aug 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Aug 7, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.62% |
| Aug 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Aug 5, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
| Aug 4, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.31% |
| Aug 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Jul 31, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.63% |
| Jul 30, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.45% |
| Jul 29, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Jul 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Jul 27, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Jul 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Jul 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.34% |
| Jul 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Jul 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% |
| Jul 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Jul 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.93% |
| Jul 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Jul 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.52% |
| Jul 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.64% |
| Jul 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.52% |
| Jul 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Jul 9, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Jul 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.55% |
| Jul 7, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.80% |
| Jul 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.98% |
| Jul 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.70% |
| Jul 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.87% |
| Jun 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.70% |
| Jun 29, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Jun 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Jun 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.94% |
| Jun 24, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.30% |
| Jun 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 16.99 | -1.77% |
| Jun 22, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.30 | -0.12% |
| Jun 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.32 | 0.98% |
| Jun 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.15 | -0.91% |
| Jun 16, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.31 | -0.06% |