Allspring International Equity Fund - Class R6 (WFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.01 (0.06%)
At close: May 19, 2026
WFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| May 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.97% |
| May 15, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.79% |
| May 14, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| May 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| May 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
| May 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| May 8, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| May 7, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.17% |
| May 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.84% |
| May 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.53% |
| May 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.39% |
| May 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| Apr 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.28% |
| Apr 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.67% |
| Apr 28, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
| Apr 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Apr 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
| Apr 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Apr 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Apr 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.85% |
| Apr 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.65% |
| Apr 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.44% |
| Apr 16, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Apr 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Apr 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| Apr 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.92% |
| Apr 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Apr 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Apr 8, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 3.93% |
| Apr 7, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Apr 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Apr 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Apr 1, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.74% |
| Mar 31, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.65% |
| Mar 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00% |
| Mar 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.12% |
| Mar 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.26% |
| Mar 25, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.91% |
| Mar 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.32 | -0.65% |
| Mar 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.42 | 2.66% |
| Mar 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.02 | -2.71% |
| Mar 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.44 | -0.06% |
| Mar 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.45 | -2.09% |
| Mar 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.78 | 0.76% |
| Mar 16, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.66 | 1.10% |
| Mar 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.49 | -1.15% |
| Mar 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.67 | -1.20% |
| Mar 11, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.86 | -0.94% |
| Mar 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.01 | 0.25% |