WFEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	16.60	16.60	16.60	16.60	16.60	0.06%
Apr 14, 2026	16.59	16.59	16.59	16.59	16.59	0.48%
Apr 13, 2026	16.51	16.51	16.51	16.51	16.51	0.92%
Apr 10, 2026	16.36	16.36	16.36	16.36	16.36	0.18%
Apr 9, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Apr 8, 2026	16.39	16.39	16.39	16.39	16.39	3.93%
Apr 7, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Apr 6, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Apr 2, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Apr 1, 2026	15.79	15.79	15.79	15.79	15.79	1.74%
Mar 31, 2026	15.52	15.52	15.52	15.52	15.52	2.65%
Mar 30, 2026	15.12	15.12	15.12	15.12	15.12	1.00%
Mar 27, 2026	14.97	14.97	14.97	14.97	14.97	-1.12%
Mar 26, 2026	15.14	15.14	15.14	15.14	15.14	-2.26%
Mar 25, 2026	15.49	15.49	15.49	15.49	15.49	0.91%
Mar 24, 2026	15.35	15.35	15.35	15.35	15.32	-0.65%
Mar 23, 2026	15.45	15.45	15.45	15.45	15.42	2.66%
Mar 20, 2026	15.05	15.05	15.05	15.05	15.02	-2.71%
Mar 19, 2026	15.47	15.47	15.47	15.47	15.44	-0.06%
Mar 18, 2026	15.48	15.48	15.48	15.48	15.45	-2.09%
Mar 17, 2026	15.81	15.81	15.81	15.81	15.78	0.76%
Mar 16, 2026	15.69	15.69	15.69	15.69	15.66	1.10%
Mar 13, 2026	15.52	15.52	15.52	15.52	15.49	-1.15%
Mar 12, 2026	15.70	15.70	15.70	15.70	15.67	-1.20%
Mar 11, 2026	15.89	15.89	15.89	15.89	15.86	-0.94%
Mar 10, 2026	16.04	16.04	16.04	16.04	16.01	0.25%
Mar 9, 2026	16.00	16.00	16.00	16.00	15.97	0.76%
Mar 6, 2026	15.88	15.88	15.88	15.88	15.85	-0.75%
Mar 5, 2026	16.00	16.00	16.00	16.00	15.97	-2.08%
Mar 4, 2026	16.34	16.34	16.34	16.34	16.31	1.49%
Mar 3, 2026	16.10	16.10	16.10	16.10	16.07	-3.65%
Mar 2, 2026	16.71	16.71	16.71	16.71	16.67	-2.51%
Feb 27, 2026	17.14	17.14	17.14	17.14	17.10	0.47%
Feb 26, 2026	17.06	17.06	17.06	17.06	17.02	0.12%
Feb 25, 2026	17.04	17.04	17.04	17.04	17.00	0.83%
Feb 24, 2026	16.90	16.90	16.90	16.90	16.86	0.30%
Feb 23, 2026	16.85	16.85	16.85	16.85	16.81	-0.47%
Feb 20, 2026	16.93	16.93	16.93	16.93	16.89	0.89%
Feb 19, 2026	16.78	16.78	16.78	16.78	16.74	-0.18%
Feb 18, 2026	16.81	16.81	16.81	16.81	16.77	0.60%
Feb 17, 2026	16.71	16.71	16.71	16.71	16.67	-
Feb 13, 2026	16.71	16.71	16.71	16.71	16.67	0.42%
Feb 12, 2026	16.64	16.64	16.64	16.64	16.60	-0.66%
Feb 11, 2026	16.75	16.75	16.75	16.75	16.71	0.12%
Feb 10, 2026	16.73	16.73	16.73	16.73	16.69	0.18%
Feb 9, 2026	16.70	16.70	16.70	16.70	16.66	0.97%
Feb 6, 2026	16.54	16.54	16.54	16.54	16.51	2.54%
Feb 5, 2026	16.13	16.13	16.13	16.13	16.10	-0.86%
Feb 4, 2026	16.27	16.27	16.27	16.27	16.24	-0.31%
Feb 3, 2026	16.32	16.32	16.32	16.32	16.29	-0.37%