Skip to main content
logo
Allspring International Equity R6 (WFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
-0.27 (-1.55%)
At close: Jul 8, 2026

WFEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1117.1117.1117.1117.11-1.55%
Jul 7, 202617.3817.3817.3817.3817.38-0.80%
Jul 6, 202617.5217.5217.5217.5217.520.98%
Jul 2, 202617.3517.3517.3517.3517.351.70%
Jul 1, 202617.0617.0617.0617.0617.06-0.87%
Jun 30, 202617.2117.2117.2117.2117.210.70%
Jun 29, 202617.0917.0917.0917.0917.090.35%
Jun 26, 202617.0317.0317.0317.0317.03-0.41%
Jun 25, 202617.1017.1017.1017.1017.100.94%
Jun 24, 202616.9416.9416.9416.9416.94-0.30%
Jun 23, 202617.1717.1717.1717.1716.99-1.77%
Jun 22, 202617.4817.4817.4817.4817.30-0.12%
Jun 18, 202617.5017.5017.5017.5017.320.98%
Jun 17, 202617.3317.3317.3317.3317.15-0.91%
Jun 16, 202617.4917.4917.4917.4917.31-0.06%
Jun 15, 202617.5017.5017.5017.5017.320.87%
Jun 12, 202617.3517.3517.3517.3517.170.17%
Jun 11, 202617.3217.3217.3217.3217.142.85%
Jun 10, 202616.8416.8416.8416.8416.67-1.34%
Jun 9, 202617.0717.0717.0717.0716.890.35%
Jun 8, 202617.0117.0117.0117.0116.830.53%
Jun 5, 202616.9216.9216.9216.9216.74-2.31%
Jun 4, 202617.3217.3217.3217.3217.140.35%
Jun 3, 202617.2617.2617.2617.2617.08-0.47%
Jun 2, 202617.3417.3417.3417.3417.160.70%
Jun 1, 202617.2217.2217.2217.2217.04-0.12%
May 29, 202617.2417.2417.2417.2417.060.12%
May 28, 202617.2217.2217.2217.2217.040.12%
May 27, 202617.2017.2017.2017.2017.02-0.12%
May 26, 202617.2217.2217.2217.2217.041.06%
May 22, 202617.0417.0417.0417.0416.860.36%
May 21, 202616.9816.9816.9816.9816.800.23%
May 20, 202616.9416.9416.9416.9416.761.74%
May 19, 202616.6516.6516.6516.6516.480.06%
May 18, 202616.6416.6416.6416.6416.470.97%
May 15, 202616.4816.4816.4816.4816.31-1.79%
May 14, 202616.7816.7816.7816.7816.610.30%
May 13, 202616.7316.7316.7316.7316.560.12%
May 12, 202616.7116.7116.7116.7116.54-0.60%
May 11, 202616.8116.8116.8116.8116.64-0.18%
May 8, 202616.8416.8416.8416.8416.67-
May 7, 202616.8416.8416.8416.8416.67-1.17%
May 6, 202617.0417.0417.0417.0416.862.84%
May 5, 202616.5716.5716.5716.5716.401.54%
May 4, 202616.3216.3216.3216.3216.15-1.39%
May 1, 202616.5516.5516.5516.5516.38-0.36%
Apr 30, 202616.6116.6116.6116.6116.442.28%
Apr 29, 202616.2416.2416.2416.2416.07-0.67%
Apr 28, 202616.3516.3516.3516.3516.18-0.55%
Apr 27, 202616.4416.4416.4416.4416.27-