Allspring International Equity R6 (WFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.13 (0.77%)
At close: Oct 15, 2026
WFEHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
| Oct 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| Oct 13, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Oct 12, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Oct 9, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.78% |
| Oct 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65% |
| Oct 7, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.23% |
| Oct 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Oct 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Oct 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.77% |
| Oct 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.00% |
| Sep 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
| Sep 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Sep 28, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Sep 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.94% |
| Sep 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.55% |
| Sep 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.13 | -1.21% |
| Sep 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.34 | -0.06% |
| Sep 21, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.35 | 1.05% |
| Sep 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.17 | -0.81% |
| Sep 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.31 | 0.99% |
| Sep 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.14 | -0.17% |
| Sep 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.17 | -0.75% |
| Sep 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.30 | -0.40% |
| Sep 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.37 | 0.93% |
| Sep 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.21 | -1.03% |
| Sep 9, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.39 | -1.47% |
| Sep 8, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.65 | -0.34% |
| Sep 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.71 | -0.17% |
| Sep 3, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.74 | 1.31% |
| Sep 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.51 | 0.06% |
| Sep 1, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.50 | -0.73% |
| Aug 31, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.63 | -0.51% |
| Aug 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.72 | 0.11% |
| Aug 27, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.70 | -0.39% |
| Aug 26, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.77 | -0.22% |
| Aug 25, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.81 | 0.56% |
| Aug 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.71 | -0.28% |
| Aug 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.76 | 1.02% |
| Aug 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.58 | -0.34% |
| Aug 19, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.64 | 0.28% |
| Aug 18, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.59 | -1.01% |
| Aug 17, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.77 | -0.34% |
| Aug 14, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.83 | 0.39% |
| Aug 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.76 | 0.17% |
| Aug 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.73 | - |
| Aug 11, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.73 | 0.28% |
| Aug 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.68 | -0.34% |
| Aug 7, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.74 | 0.62% |
| Aug 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.63 | -0.23% |