Allspring Funds Trust - Allspring Mid Cap Growth Fund (WFEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.19
-0.34 (-0.57%)
Dec 23, 2024, 4:00 PM EST
WFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.78% |
| Dec 23, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 1.96% |
| Dec 20, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.28% |
| Dec 19, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.09% |
| Dec 18, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -4.27% |
| Dec 17, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.95% |
| Dec 16, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.98% |
| Dec 13, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.87% |
| Dec 12, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -8.20% |
| Dec 11, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 62.19 | 1.20% |
| Dec 10, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 61.46 | -1.62% |
| Dec 9, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 62.47 | -2.12% |
| Dec 6, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 63.83 | 0.55% |
| Dec 5, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 63.48 | -0.61% |
| Dec 4, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 63.86 | 1.36% |
| Dec 3, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 63.01 | 0.52% |
| Dec 2, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 62.68 | -0.09% |
| Nov 29, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 62.74 | 0.25% |
| Nov 27, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 62.58 | -0.64% |
| Nov 26, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 62.99 | 0.07% |
| Nov 25, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 62.94 | 0.62% |
| Nov 22, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 62.55 | 1.36% |
| Nov 21, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 61.71 | 1.87% |
| Nov 20, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 60.58 | 0.40% |
| Nov 19, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 60.34 | 1.76% |
| Nov 18, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 59.30 | 0.93% |
| Nov 15, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 58.75 | -1.97% |
| Nov 14, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 59.93 | -1.77% |
| Nov 13, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 61.01 | 0.05% |
| Nov 12, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 60.99 | -0.44% |
| Nov 11, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 61.25 | 0.48% |
| Nov 8, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 60.96 | 1.57% |
| Nov 7, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 60.02 | 0.65% |
| Nov 6, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 59.63 | 3.74% |
| Nov 5, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 57.48 | 1.63% |
| Nov 4, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 56.56 | -0.03% |
| Nov 1, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 56.58 | -0.16% |
| Oct 31, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 56.67 | -2.01% |
| Oct 30, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 57.83 | -0.16% |
| Oct 29, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 57.92 | 0.96% |
| Oct 28, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 57.37 | 0.76% |
| Oct 25, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 56.94 | 0.02% |
| Oct 24, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 56.93 | 0.31% |
| Oct 23, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 56.75 | -1.20% |
| Oct 22, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 57.44 | -0.75% |
| Oct 21, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 57.88 | -0.41% |
| Oct 18, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 58.12 | 0.41% |
| Oct 17, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 57.88 | -0.03% |
| Oct 16, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 57.90 | 0.50% |
| Oct 15, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 57.61 | -1.00% |
| Oct 14, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 58.19 | 0.64% |
| Oct 11, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 57.82 | 1.62% |
| Oct 10, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 56.90 | -0.32% |
| Oct 9, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 57.08 | 0.75% |
| Oct 8, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 56.66 | 1.17% |
| Oct 7, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 56.00 | -0.95% |
| Oct 4, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 56.54 | 1.09% |
| Oct 3, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 55.93 | -0.44% |
| Oct 2, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 56.18 | 0.48% |
| Oct 1, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 55.91 | -1.14% |
| Sep 30, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 56.56 | 0.18% |
| Sep 27, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 56.46 | -0.34% |
| Sep 26, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 56.65 | 0.29% |
| Sep 25, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 56.48 | -0.28% |
| Sep 24, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 56.64 | 0.31% |
| Sep 23, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 56.47 | 0.31% |
| Sep 20, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 56.29 | -0.54% |
| Sep 19, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 56.60 | 2.49% |
| Sep 18, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 55.22 | 0.10% |
| Sep 17, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 55.17 | 0.13% |
| Sep 16, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 55.09 | 0.45% |
| Sep 13, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 54.84 | 0.63% |
| Sep 12, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 54.50 | 1.13% |
| Sep 11, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 53.89 | 1.30% |
| Sep 10, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 53.20 | 0.59% |
| Sep 9, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 52.89 | 1.33% |
| Sep 6, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 52.20 | -1.70% |
| Sep 5, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 53.10 | 0.05% |
| Sep 4, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 53.07 | 0.30% |
| Sep 3, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 52.92 | -3.19% |
| Aug 30, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 54.66 | 1.02% |
| Aug 29, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 54.10 | 0.32% |
| Aug 28, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 53.93 | -1.00% |
| Aug 27, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 54.47 | 0.14% |
| Aug 26, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 54.40 | -1.07% |
| Aug 23, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 54.99 | 1.52% |
| Aug 22, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 54.17 | -0.98% |
| Aug 21, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 54.70 | 1.65% |
| Aug 20, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 53.82 | -0.71% |
| Aug 19, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 54.21 | 0.82% |
| Aug 16, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 53.76 | -0.05% |
| Aug 15, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 53.79 | 2.08% |
| Aug 14, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 52.69 | 0.33% |
| Aug 13, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 52.52 | 1.81% |
| Aug 12, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 51.59 | -0.27% |
| Aug 9, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 51.73 | 0.30% |
| Aug 8, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 51.57 | 3.14% |
| Aug 7, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 50.00 | -0.53% |
| Aug 6, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 50.27 | 1.45% |
| Aug 5, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 49.55 | -1.81% |