Allspring Mid Cap Growth Fund - Class Inst (WFEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.58
-0.03 (-0.05%)
May 23, 2025, 4:00 PM EDT
WFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 1.00% |
| May 29, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.53% |
| May 28, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.43% |
| May 27, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 2.17% |
| May 23, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.05% |
| May 22, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.13% |
| May 21, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -2.16% |
| May 20, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.47% |
| May 19, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.25% |
| May 16, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.01% |
| May 15, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.39% |
| May 14, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.23% |
| May 13, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 2.04% |
| May 12, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 3.70% |
| May 9, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.47% |
| May 8, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 2.35% |
| May 7, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.70% |
| May 6, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -1.27% |
| May 5, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.16% |
| May 2, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 3.20% |
| May 1, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.24% |
| Apr 30, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.18% |
| Apr 29, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.68% |
| Apr 28, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.26% |
| Apr 25, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.33% |
| Apr 24, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3.33% |
| Apr 23, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 2.69% |
| Apr 22, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 3.00% |
| Apr 21, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -3.17% |
| Apr 17, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.59% |
| Apr 16, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.86% |
| Apr 15, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.90% |
| Apr 14, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.87% |
| Apr 11, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.48% |
| Apr 10, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -3.84% |
| Apr 9, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 11.79% |
| Apr 8, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.44% |
| Apr 7, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.85% |
| Apr 4, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -6.71% |
| Apr 3, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -6.41% |
| Apr 2, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 2.09% |
| Apr 1, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.10% |
| Mar 31, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.67% |
| Mar 28, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -2.26% |
| Mar 27, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -1.74% |
| Mar 26, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -2.49% |
| Mar 25, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.05% |
| Mar 24, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 3.12% |
| Mar 21, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.39% |
| Mar 20, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.31% |