WFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	58.35	58.35	58.35	58.35	58.35	-0.39%
Mar 18, 2026	58.58	58.58	58.58	58.58	58.58	-0.70%
Mar 17, 2026	58.99	58.99	58.99	58.99	58.99	0.63%
Mar 16, 2026	58.62	58.62	58.62	58.62	58.62	1.93%
Mar 13, 2026	57.51	57.51	57.51	57.51	57.51	-0.67%
Mar 12, 2026	57.90	57.90	57.90	57.90	57.90	-2.85%
Mar 11, 2026	59.60	59.60	59.60	59.60	59.60	-0.43%
Mar 10, 2026	59.86	59.86	59.86	59.86	59.86	-1.12%
Mar 9, 2026	60.54	60.54	60.54	60.54	60.54	2.13%
Mar 6, 2026	59.28	59.28	59.28	59.28	59.28	-2.31%
Mar 5, 2026	60.68	60.68	60.68	60.68	60.68	-1.04%
Mar 4, 2026	61.32	61.32	61.32	61.32	61.32	0.86%
Mar 3, 2026	60.80	60.80	60.80	60.80	60.80	-1.44%
Mar 2, 2026	61.69	61.69	61.69	61.69	61.69	0.08%
Feb 27, 2026	61.64	61.64	61.64	61.64	61.64	-0.95%
Feb 26, 2026	62.23	62.23	62.23	62.23	62.23	1.58%
Feb 25, 2026	61.26	61.26	61.26	61.26	61.26	1.06%
Feb 24, 2026	60.62	60.62	60.62	60.62	60.62	1.51%
Feb 23, 2026	59.72	59.72	59.72	59.72	59.72	-2.19%
Feb 20, 2026	61.06	61.06	61.06	61.06	61.06	0.13%
Feb 19, 2026	60.98	60.98	60.98	60.98	60.98	0.36%
Feb 18, 2026	60.76	60.76	60.76	60.76	60.76	0.38%
Feb 17, 2026	60.53	60.53	60.53	60.53	60.53	0.67%
Feb 13, 2026	60.13	60.13	60.13	60.13	60.13	1.45%
Feb 12, 2026	59.27	59.27	59.27	59.27	59.27	-2.96%
Feb 11, 2026	61.08	61.08	61.08	61.08	61.08	0.94%
Feb 10, 2026	60.51	60.51	60.51	60.51	60.51	0.62%
Feb 9, 2026	60.14	60.14	60.14	60.14	60.14	1.33%
Feb 6, 2026	59.35	59.35	59.35	59.35	59.35	3.47%
Feb 5, 2026	57.36	57.36	57.36	57.36	57.36	-1.17%
Feb 4, 2026	58.04	58.04	58.04	58.04	58.04	-1.93%
Feb 3, 2026	59.18	59.18	59.18	59.18	59.18	-0.95%
Feb 2, 2026	59.75	59.75	59.75	59.75	59.75	0.78%
Jan 30, 2026	59.29	59.29	59.29	59.29	59.29	-2.10%
Jan 29, 2026	60.56	60.56	60.56	60.56	60.56	-0.69%
Jan 28, 2026	60.98	60.98	60.98	60.98	60.98	-1.28%
Jan 27, 2026	61.77	61.77	61.77	61.77	61.77	0.28%
Jan 26, 2026	61.60	61.60	61.60	61.60	61.60	0.52%
Jan 23, 2026	61.28	61.28	61.28	61.28	61.28	-0.31%
Jan 22, 2026	61.47	61.47	61.47	61.47	61.47	0.26%
Jan 21, 2026	61.31	61.31	61.31	61.31	61.31	1.32%
Jan 20, 2026	60.51	60.51	60.51	60.51	60.51	-2.04%
Jan 16, 2026	61.77	61.77	61.77	61.77	61.77	-0.52%
Jan 15, 2026	62.09	62.09	62.09	62.09	62.09	0.84%
Jan 14, 2026	61.57	61.57	61.57	61.57	61.57	-0.65%
Jan 13, 2026	61.97	61.97	61.97	61.97	61.97	0.16%
Jan 12, 2026	61.87	61.87	61.87	61.87	61.87	0.39%
Jan 9, 2026	61.63	61.63	61.63	61.63	61.63	1.03%
Jan 8, 2026	61.00	61.00	61.00	61.00	61.00	-1.33%
Jan 7, 2026	61.82	61.82	61.82	61.82	61.82	-0.82%