Allspring Mid Cap Growth Fund - Cl Inst (WFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.75
+0.65 (0.95%)
Oct 24, 2025, 4:00 PM EDT
WFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.98% |
| Oct 27, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.89% |
| Oct 24, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.95% |
| Oct 23, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 2.07% |
| Oct 22, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -1.40% |
| Oct 21, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.19% |
| Oct 20, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 1.11% |
| Oct 17, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.24% |
| Oct 16, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.83% |
| Oct 15, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.27% |
| Oct 14, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.40% |
| Oct 13, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 2.02% |
| Oct 10, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -2.78% |
| Oct 9, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.46% |
| Oct 8, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 1.09% |
| Oct 7, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.74% |
| Oct 6, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.30% |
| Oct 3, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.41% |
| Oct 2, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.88% |
| Oct 1, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.30% |
| Sep 30, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.07% |
| Sep 29, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.90% |
| Sep 26, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.80% |
| Sep 25, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.70% |
| Sep 24, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.15% |
| Sep 23, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -1.04% |
| Sep 22, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.28% |
| Sep 19, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.06% |
| Sep 18, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.25% |
| Sep 17, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.36% |
| Sep 16, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.31% |
| Sep 15, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.53% |
| Sep 12, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.94% |
| Sep 11, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.94% |
| Sep 10, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| Sep 9, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.12% |
| Sep 8, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.95% |
| Sep 5, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.02% |
| Sep 4, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.97% |
| Sep 3, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| Sep 2, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.93% |
| Aug 29, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.72% |
| Aug 28, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.13% |
| Aug 27, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.12% |
| Aug 26, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.88% |
| Aug 25, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.71% |
| Aug 22, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.94% |
| Aug 21, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.06% |
| Aug 20, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.66% |
| Aug 19, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.15% |