WFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	63.95	63.95	63.95	63.95	63.95	0.22%
Jun 26, 2025	63.81	63.81	63.81	63.81	63.81	1.19%
Jun 25, 2025	63.06	63.06	63.06	63.06	63.06	-0.90%
Jun 24, 2025	63.63	63.63	63.63	63.63	63.63	2.02%
Jun 23, 2025	62.37	62.37	62.37	62.37	62.37	1.14%
Jun 20, 2025	61.67	61.67	61.67	61.67	61.67	-0.44%
Jun 18, 2025	61.94	61.94	61.94	61.94	61.94	0.49%
Jun 17, 2025	61.64	61.64	61.64	61.64	61.64	-0.85%
Jun 16, 2025	62.17	62.17	62.17	62.17	62.17	1.77%
Jun 13, 2025	61.09	61.09	61.09	61.09	61.09	-1.40%
Jun 12, 2025	61.96	61.96	61.96	61.96	61.96	-0.26%
Jun 11, 2025	62.12	62.12	62.12	62.12	62.12	-
Jun 10, 2025	62.12	62.12	62.12	62.12	62.12	-0.34%
Jun 9, 2025	62.33	62.33	62.33	62.33	62.33	-0.57%
Jun 6, 2025	62.69	62.69	62.69	62.69	62.69	0.90%
Jun 5, 2025	62.13	62.13	62.13	62.13	62.13	-0.13%
Jun 4, 2025	62.21	62.21	62.21	62.21	62.21	0.50%
Jun 3, 2025	61.90	61.90	61.90	61.90	61.90	1.00%
Jun 2, 2025	61.29	61.29	61.29	61.29	61.29	0.66%
May 30, 2025	60.89	60.89	60.89	60.89	60.89	1.00%
May 29, 2025	60.29	60.29	60.29	60.29	60.29	-0.53%
May 28, 2025	60.61	60.61	60.61	60.61	60.61	-0.43%
May 27, 2025	60.87	60.87	60.87	60.87	60.87	2.17%
May 23, 2025	59.58	59.58	59.58	59.58	59.58	-0.05%
May 22, 2025	59.61	59.61	59.61	59.61	59.61	-0.13%
May 21, 2025	59.69	59.69	59.69	59.69	59.69	-2.16%
May 20, 2025	61.01	61.01	61.01	61.01	61.01	-0.47%
May 19, 2025	61.30	61.30	61.30	61.30	61.30	0.25%
May 16, 2025	61.15	61.15	61.15	61.15	61.15	1.01%
May 15, 2025	60.54	60.54	60.54	60.54	60.54	-0.39%
May 14, 2025	60.78	60.78	60.78	60.78	60.78	0.23%
May 13, 2025	60.64	60.64	60.64	60.64	60.64	2.04%
May 12, 2025	59.43	59.43	59.43	59.43	59.43	3.70%
May 9, 2025	57.31	57.31	57.31	57.31	57.31	-0.47%
May 8, 2025	57.58	57.58	57.58	57.58	57.58	2.35%
May 7, 2025	56.26	56.26	56.26	56.26	56.26	0.70%
May 6, 2025	55.87	55.87	55.87	55.87	55.87	-1.27%
May 5, 2025	56.59	56.59	56.59	56.59	56.59	-0.16%
May 2, 2025	56.68	56.68	56.68	56.68	56.68	3.20%
May 1, 2025	54.92	54.92	54.92	54.92	54.92	0.24%
Apr 30, 2025	54.79	54.79	54.79	54.79	54.79	0.18%
Apr 29, 2025	54.69	54.69	54.69	54.69	54.69	0.68%
Apr 28, 2025	54.32	54.32	54.32	54.32	54.32	0.26%
Apr 25, 2025	54.18	54.18	54.18	54.18	54.18	0.33%
Apr 24, 2025	54.00	54.00	54.00	54.00	54.00	3.33%
Apr 23, 2025	52.26	52.26	52.26	52.26	52.26	2.69%
Apr 22, 2025	50.89	50.89	50.89	50.89	50.89	3.00%
Apr 21, 2025	49.41	49.41	49.41	49.41	49.41	-3.17%
Apr 17, 2025	51.03	51.03	51.03	51.03	51.03	0.59%
Apr 16, 2025	50.73	50.73	50.73	50.73	50.73	-1.86%