Allspring Mid Cap Growth Fund - Cl Inst (WFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.50
-0.28 (-0.41%)
Oct 3, 2025, 4:00 PM EDT
WFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.41% |
| Oct 2, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.88% |
| Oct 1, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.30% |
| Sep 30, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.07% |
| Sep 29, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.90% |
| Sep 26, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.80% |
| Sep 25, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.70% |
| Sep 24, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.15% |
| Sep 23, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -1.04% |
| Sep 22, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.28% |
| Sep 19, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.06% |
| Sep 18, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.25% |
| Sep 17, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.36% |
| Sep 16, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.31% |
| Sep 15, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.53% |
| Sep 12, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.94% |
| Sep 11, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.94% |
| Sep 10, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| Sep 9, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.12% |
| Sep 8, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.95% |
| Sep 5, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.02% |
| Sep 4, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.97% |
| Sep 3, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| Sep 2, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.93% |
| Aug 29, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.72% |
| Aug 28, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.13% |
| Aug 27, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.12% |
| Aug 26, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.88% |
| Aug 25, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.71% |
| Aug 22, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.94% |
| Aug 21, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.06% |
| Aug 20, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.66% |
| Aug 19, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.15% |
| Aug 18, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.67% |
| Aug 15, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.26% |
| Aug 14, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.04% |
| Aug 13, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.33% |
| Aug 12, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.55% |
| Aug 11, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.18% |
| Aug 8, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -1.17% |
| Aug 7, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.02% |
| Aug 6, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.09% |
| Aug 5, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.29% |
| Aug 4, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 2.05% |
| Aug 1, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.74% |
| Jul 31, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.14% |
| Jul 30, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.12% |
| Jul 29, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.55% |
| Jul 28, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.18% |
| Jul 25, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 1.30% |