Allspring Mid Cap Growth Fund - Class Inst (WFEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.26
+0.39 (0.70%)
May 7, 2025, 4:00 PM EDT
WFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 2.35% |
| May 7, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.70% |
| May 6, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -1.27% |
| May 5, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.16% |
| May 2, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 3.20% |
| May 1, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.24% |
| Apr 30, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.18% |
| Apr 29, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.68% |
| Apr 28, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.26% |
| Apr 25, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.33% |
| Apr 24, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3.33% |
| Apr 23, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 2.69% |
| Apr 22, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 3.00% |
| Apr 21, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -3.17% |
| Apr 17, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.59% |
| Apr 16, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.86% |
| Apr 15, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.90% |
| Apr 14, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.87% |
| Apr 11, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.48% |
| Apr 10, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -3.84% |
| Apr 9, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 11.79% |
| Apr 8, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.44% |
| Apr 7, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.85% |
| Apr 4, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -6.71% |
| Apr 3, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -6.41% |
| Apr 2, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 2.09% |
| Apr 1, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.10% |
| Mar 31, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.67% |
| Mar 28, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -2.26% |
| Mar 27, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -1.74% |
| Mar 26, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -2.49% |
| Mar 25, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.05% |
| Mar 24, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 3.12% |
| Mar 21, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.39% |
| Mar 20, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.31% |
| Mar 19, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 2.56% |
| Mar 18, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -2.35% |
| Mar 17, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 2.00% |
| Mar 14, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 3.23% |
| Mar 13, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -2.60% |
| Mar 12, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.64% |
| Mar 11, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.25% |
| Mar 10, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -4.69% |
| Mar 7, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.44% |
| Mar 6, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -4.65% |
| Mar 5, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 1.52% |
| Mar 4, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -1.10% |
| Mar 3, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -2.34% |
| Feb 28, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 1.49% |
| Feb 27, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -2.62% |