Allspring Mid Cap Growth Fund - Cl Inst (WFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.16
-1.20 (-1.76%)
At close: Dec 12, 2025
WFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -1.76% |
| Dec 11, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.96% |
| Dec 10, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.83% |
| Dec 9, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.67% |
| Dec 8, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.24% |
| Dec 5, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.21% |
| Dec 4, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.77% |
| Dec 3, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.76% |
| Dec 2, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.28% |
| Dec 1, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -1.14% |
| Nov 28, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.82% |
| Nov 26, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.86% |
| Nov 25, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 1.45% |
| Nov 24, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.41% |
| Nov 21, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 1.37% |
| Nov 20, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -2.27% |
| Nov 19, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.60% |
| Nov 18, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.28% |
| Nov 17, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -1.26% |
| Nov 14, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.21% |
| Nov 13, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -2.76% |
| Nov 12, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.04% |
| Nov 11, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.44% |
| Nov 10, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 1.08% |
| Nov 7, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 1.44% |
| Nov 6, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.36% |
| Nov 5, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.31% |
| Nov 4, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -1.81% |
| Nov 3, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.07% |
| Oct 31, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.89% |
| Oct 30, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.91% |
| Oct 29, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.10% |
| Oct 28, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.98% |
| Oct 27, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.89% |
| Oct 24, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.95% |
| Oct 23, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 2.07% |
| Oct 22, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -1.40% |
| Oct 21, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.19% |
| Oct 20, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 1.11% |
| Oct 17, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.24% |
| Oct 16, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.83% |
| Oct 15, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.27% |
| Oct 14, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.40% |
| Oct 13, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 2.02% |
| Oct 10, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -2.78% |
| Oct 9, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.46% |
| Oct 8, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 1.09% |
| Oct 7, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.74% |
| Oct 6, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.30% |
| Oct 3, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.41% |