WFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	59.35	59.35	59.35	59.35	59.35	3.47%
Feb 5, 2026	57.36	57.36	57.36	57.36	57.36	-1.17%
Feb 4, 2026	58.04	58.04	58.04	58.04	58.04	-1.93%
Feb 3, 2026	59.18	59.18	59.18	59.18	59.18	-0.95%
Feb 2, 2026	59.75	59.75	59.75	59.75	59.75	0.78%
Jan 30, 2026	59.29	59.29	59.29	59.29	59.29	-2.10%
Jan 29, 2026	60.56	60.56	60.56	60.56	60.56	-0.69%
Jan 28, 2026	60.98	60.98	60.98	60.98	60.98	-1.28%
Jan 27, 2026	61.77	61.77	61.77	61.77	61.77	0.28%
Jan 26, 2026	61.60	61.60	61.60	61.60	61.60	0.52%
Jan 23, 2026	61.28	61.28	61.28	61.28	61.28	-0.31%
Jan 22, 2026	61.47	61.47	61.47	61.47	61.47	0.26%
Jan 21, 2026	61.31	61.31	61.31	61.31	61.31	1.32%
Jan 20, 2026	60.51	60.51	60.51	60.51	60.51	-2.04%
Jan 16, 2026	61.77	61.77	61.77	61.77	61.77	-0.52%
Jan 15, 2026	62.09	62.09	62.09	62.09	62.09	0.84%
Jan 14, 2026	61.57	61.57	61.57	61.57	61.57	-0.65%
Jan 13, 2026	61.97	61.97	61.97	61.97	61.97	0.16%
Jan 12, 2026	61.87	61.87	61.87	61.87	61.87	0.39%
Jan 9, 2026	61.63	61.63	61.63	61.63	61.63	1.03%
Jan 8, 2026	61.00	61.00	61.00	61.00	61.00	-1.33%
Jan 7, 2026	61.82	61.82	61.82	61.82	61.82	-0.82%
Jan 6, 2026	62.33	62.33	62.33	62.33	62.33	1.45%
Jan 5, 2026	61.44	61.44	61.44	61.44	61.44	1.49%
Jan 2, 2026	60.54	60.54	60.54	60.54	60.54	0.55%
Dec 31, 2025	60.21	60.21	60.21	60.21	60.21	-1.10%
Dec 30, 2025	60.88	60.88	60.88	60.88	60.88	-0.60%
Dec 29, 2025	61.25	61.25	61.25	61.25	61.25	-0.60%
Dec 26, 2025	61.62	61.62	61.62	61.62	61.62	0.02%
Dec 24, 2025	61.61	61.61	61.61	61.61	61.61	0.28%
Dec 23, 2025	61.44	61.44	61.44	61.44	61.44	-0.42%
Dec 22, 2025	61.70	61.70	61.70	61.70	61.70	0.95%
Dec 19, 2025	61.12	61.12	61.12	61.12	61.12	0.97%
Dec 18, 2025	60.53	60.53	60.53	60.53	60.53	1.19%
Dec 17, 2025	59.82	59.82	59.82	59.82	59.82	-1.58%
Dec 16, 2025	60.78	60.78	60.78	60.78	60.78	-0.12%
Dec 15, 2025	60.85	60.85	60.85	60.85	60.85	-9.40%
Dec 12, 2025	61.30	61.30	61.30	67.16	61.30	-1.76%
Dec 11, 2025	62.40	62.40	62.40	68.36	62.40	0.96%
Dec 10, 2025	61.80	61.80	61.80	67.71	61.80	0.83%
Dec 9, 2025	61.29	61.29	61.29	67.15	61.29	-0.67%
Dec 8, 2025	61.70	61.70	61.70	67.60	61.70	-0.24%
Dec 5, 2025	61.85	61.85	61.85	67.76	61.85	-0.21%
Dec 4, 2025	61.98	61.98	61.98	67.90	61.98	0.77%
Dec 3, 2025	61.50	61.50	61.50	67.38	61.50	0.76%
Dec 2, 2025	61.04	61.04	61.04	66.87	61.04	0.28%
Dec 1, 2025	60.86	60.86	60.86	66.68	60.86	-1.14%
Nov 28, 2025	61.57	61.57	61.57	67.45	61.57	0.82%
Nov 26, 2025	61.06	61.06	61.06	66.90	61.06	0.86%
Nov 25, 2025	60.54	60.54	60.54	66.33	60.54	1.45%