Allspring Mid Cap Growth Fund - Class Inst (WFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.20
-0.71 (-1.15%)
At close: May 18, 2026
WFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.96% |
| May 18, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.15% |
| May 15, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -2.04% |
| May 14, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.96% |
| May 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.21% |
| May 12, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.82% |
| May 11, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.64% |
| May 8, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -2.00% |
| May 7, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -1.08% |
| May 6, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 1.61% |
| May 5, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.75% |
| May 4, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.13% |
| May 1, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.10% |
| Apr 30, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 3.07% |
| Apr 29, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.86% |
| Apr 28, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.88% |
| Apr 27, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.18% |
| Apr 24, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.37% |
| Apr 23, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.05% |
| Apr 22, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.32% |
| Apr 21, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -1.37% |
| Apr 20, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.70% |
| Apr 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.11% |
| Apr 16, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.23% |
| Apr 15, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.05% |
| Apr 14, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 1.57% |
| Apr 13, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 2.05% |
| Apr 10, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.92% |
| Apr 9, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.60% |
| Apr 8, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 3.57% |
| Apr 7, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.26% |
| Apr 6, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.28% |
| Apr 2, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.14% |
| Apr 1, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 1.22% |
| Mar 31, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 4.34% |
| Mar 30, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -1.55% |
| Mar 27, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -2.04% |
| Mar 26, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -2.72% |
| Mar 25, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.13% |
| Mar 24, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.10% |
| Mar 23, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 2.05% |
| Mar 20, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -2.93% |
| Mar 19, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.39% |
| Mar 18, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.70% |
| Mar 17, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.63% |
| Mar 16, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.93% |
| Mar 13, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.67% |
| Mar 12, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -2.85% |
| Mar 11, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.43% |
| Mar 10, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -1.12% |