WCM Focused Emerging Markets Fund Investor Class (WFEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.69
-0.01 (-0.06%)
Jun 13, 2025, 8:09 AM EDT
WFEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | - | - |
| Jun 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Jun 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Jun 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.16% |
| Jun 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Jun 6, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Jun 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| Jun 4, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
| Jun 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Jun 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| May 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.36% |
| May 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| May 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.68% |
| May 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| May 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| May 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| May 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| May 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| May 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| May 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.25% |
| May 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| May 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.82% |
| May 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.53% |
| May 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.62% |
| May 9, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| May 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| May 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| May 6, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| May 5, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| May 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.29% |
| May 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Apr 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Apr 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Apr 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Apr 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Apr 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.25% |
| Apr 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.99% |
| Apr 22, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.18% |
| Apr 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.15% |
| Apr 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.75% |
| Apr 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.51% |
| Apr 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| Apr 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.15% |
| Apr 11, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 3.29% |
| Apr 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.97% |
| Apr 9, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 5.81% |
| Apr 8, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.32% |
| Apr 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -2.93% |
| Apr 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.61% |
| Apr 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -3.49% |