WCM Focused Emerging Markets Fund Investor Class (WFEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.07
+0.01 (0.06%)
May 21, 2025, 8:09 AM EDT
WFEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | - | - |
| May 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| May 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| May 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.25% |
| May 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| May 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.82% |
| May 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.53% |
| May 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.62% |
| May 9, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| May 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| May 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| May 6, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| May 5, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| May 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.29% |
| May 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Apr 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Apr 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Apr 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Apr 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Apr 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.25% |
| Apr 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.99% |
| Apr 22, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.18% |
| Apr 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.15% |
| Apr 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.75% |
| Apr 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.51% |
| Apr 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| Apr 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.15% |
| Apr 11, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 3.29% |
| Apr 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.97% |
| Apr 9, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 5.81% |
| Apr 8, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.32% |
| Apr 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -2.93% |
| Apr 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.61% |
| Apr 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -3.49% |
| Apr 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Apr 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| Mar 31, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| Mar 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.96% |
| Mar 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Mar 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.01% |
| Mar 25, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| Mar 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Mar 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| Mar 20, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.73% |
| Mar 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Mar 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.99% |
| Mar 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.95% |
| Mar 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.27% |
| Mar 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.16% |
| Mar 12, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.75% |