WCM Focused Emerging Markets Fund Investor Class (WFEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
-0.03 (-0.14%)
Feb 13, 2026, 4:00 PM EST
WFEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Feb 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Feb 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.58% |
| Feb 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.83% |
| Feb 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.64% |
| Feb 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.30% |
| Feb 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.72% |
| Feb 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.50% |
| Feb 3, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Feb 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.68% |
| Jan 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.10% |
| Jan 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Jan 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.65% |
| Jan 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.63% |
| Jan 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Jan 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Jan 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.61% |
| Jan 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.48% |
| Jan 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.06% |
| Jan 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.61% |
| Jan 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Jan 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| Jan 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
| Jan 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.45% |
| Jan 9, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.71% |
| Jan 8, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.30% |
| Jan 7, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.10% |
| Jan 6, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.96% |
| Jan 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.65% |
| Jan 2, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.78% |
| Dec 31, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| Dec 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
| Dec 29, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Dec 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% |
| Dec 24, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.64% |
| Dec 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Dec 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.97% |
| Dec 19, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.54% |
| Dec 18, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.42% |
| Dec 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.81% |
| Dec 16, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.50% |
| Dec 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11% |
| Dec 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.48% |
| Dec 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.79% |
| Dec 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.80% |
| Dec 9, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.37% |
| Dec 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.43% |
| Dec 5, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.58% |
| Dec 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Dec 3, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21% |