WCM Focused Emerging Markets Fund Investor Class (WFEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.67
+0.19 (0.98%)
Apr 2, 2026, 8:10 AM EST
WFEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | - | 0.98% |
| Mar 31, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.83% |
| Mar 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Mar 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31% |
| Mar 26, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -3.27% |
| Mar 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.32% |
| Mar 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.61% |
| Mar 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.72% |
| Mar 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.74% |
| Mar 19, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45% |
| Mar 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65% |
| Mar 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| Mar 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.10% |
| Mar 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
| Mar 12, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -3.40% |
| Mar 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.40% |
| Mar 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.16% |
| Mar 9, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.18% |
| Mar 6, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.10% |
| Mar 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.40% |
| Mar 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Mar 3, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -5.30% |
| Mar 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| Feb 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.47% |
| Feb 26, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.56% |
| Feb 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.56% |
| Feb 24, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.48% |
| Feb 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.50% |
| Feb 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.77% |
| Feb 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Feb 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.01% |
| Feb 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Feb 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Feb 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Feb 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.58% |
| Feb 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.83% |
| Feb 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.95% |
| Feb 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.72% |
| Feb 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.50% |
| Feb 3, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Feb 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.68% |
| Jan 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.10% |
| Jan 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Jan 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.65% |
| Jan 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.63% |
| Jan 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Jan 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Jan 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.61% |
| Jan 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.48% |
| Jan 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.06% |