WFEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.98	21.98	21.98	21.98	21.98	0.41%
Apr 29, 2026	21.89	21.89	21.89	21.89	21.89	-0.41%
Apr 28, 2026	21.98	21.98	21.98	21.98	21.98	-0.99%
Apr 27, 2026	22.20	22.20	22.20	22.20	22.20	1.05%
Apr 24, 2026	21.97	21.97	21.97	21.97	21.97	1.67%
Apr 23, 2026	21.61	21.61	21.61	21.61	21.61	-1.28%
Apr 22, 2026	21.89	21.89	21.89	21.89	21.89	1.62%
Apr 21, 2026	21.54	21.54	21.54	21.54	21.54	0.19%
Apr 20, 2026	21.50	21.50	21.50	21.50	21.50	-0.23%
Apr 17, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
Apr 16, 2026	21.50	21.50	21.50	21.50	21.50	0.80%
Apr 15, 2026	21.33	21.33	21.33	21.33	21.33	0.28%
Apr 14, 2026	21.27	21.27	21.27	21.27	21.27	1.14%
Apr 13, 2026	21.03	21.03	21.03	21.03	21.03	0.57%
Apr 10, 2026	20.91	20.91	20.91	20.91	20.91	0.29%
Apr 9, 2026	20.85	20.85	20.85	20.85	20.85	0.43%
Apr 8, 2026	20.76	20.76	20.76	20.76	20.76	5.65%
Apr 7, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Apr 6, 2026	19.63	19.63	19.63	19.63	19.63	1.55%
Apr 2, 2026	19.33	19.33	19.33	19.33	19.33	-1.73%
Apr 1, 2026	19.67	19.67	19.67	19.67	19.67	0.98%
Mar 31, 2026	19.48	19.48	19.48	19.48	19.48	1.83%
Mar 30, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Mar 27, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
Mar 26, 2026	19.21	19.21	19.21	19.21	19.21	-3.27%
Mar 25, 2026	19.86	19.86	19.86	19.86	19.86	2.32%
Mar 24, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
Mar 23, 2026	19.53	19.53	19.53	19.53	19.53	1.72%
Mar 20, 2026	19.20	19.20	19.20	19.20	19.20	-2.74%
Mar 19, 2026	19.74	19.74	19.74	19.74	19.74	-0.45%
Mar 18, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
Mar 17, 2026	19.96	19.96	19.96	19.96	19.96	0.25%
Mar 16, 2026	19.91	19.91	19.91	19.91	19.91	2.10%
Mar 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.46%
Mar 12, 2026	19.59	19.59	19.59	19.59	19.59	-3.40%
Mar 11, 2026	20.28	20.28	20.28	20.28	20.28	1.40%
Mar 10, 2026	20.00	20.00	20.00	20.00	20.00	1.16%
Mar 9, 2026	19.77	19.77	19.77	19.77	19.77	1.18%
Mar 6, 2026	19.54	19.54	19.54	19.54	19.54	-2.10%
Mar 5, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
Mar 4, 2026	20.04	20.04	20.04	20.04	20.04	0.10%
Mar 3, 2026	20.02	20.02	20.02	20.02	20.02	-5.30%
Mar 2, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
Feb 27, 2026	21.21	21.21	21.21	21.21	21.21	-0.47%
Feb 26, 2026	21.31	21.31	21.31	21.31	21.31	-0.56%
Feb 25, 2026	21.43	21.43	21.43	21.43	21.43	0.56%
Feb 24, 2026	21.31	21.31	21.31	21.31	21.31	1.48%
Feb 23, 2026	21.00	21.00	21.00	21.00	21.00	-1.50%
Feb 20, 2026	21.32	21.32	21.32	21.32	21.32	1.77%
Feb 19, 2026	20.95	20.95	20.95	20.95	20.95	-0.14%