WCM Focused Emerging Markets Fund Investor Class (WFEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.76
-0.37 (-1.60%)
Oct 16, 2026, 8:10 AM EST
WFEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | - | - |
| Oct 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | - | -1.60% |
| Oct 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.95% |
| Oct 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -2.56% |
| Oct 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.08% |
| Oct 9, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| Oct 8, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.31% |
| Oct 7, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.93% |
| Oct 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.72% |
| Oct 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.60% |
| Oct 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.92% |
| Oct 1, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.50% |
| Sep 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08% |
| Sep 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.33% |
| Sep 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.36% |
| Sep 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.08% |
| Sep 24, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.45% |
| Sep 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.49% |
| Sep 22, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Sep 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 3.00% |
| Sep 18, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| Sep 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.94% |
| Sep 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| Sep 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.27% |
| Sep 14, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.23% |
| Sep 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Sep 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.55% |
| Sep 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Sep 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.07% |
| Sep 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
| Sep 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.92% |
| Sep 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |
| Sep 1, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.79% |
| Aug 31, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
| Aug 28, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.29% |
| Aug 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Aug 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.59% |
| Aug 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.10% |
| Aug 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.75% |
| Aug 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.87% |
| Aug 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.03% |
| Aug 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| Aug 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.92% |
| Aug 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.97% |
| Aug 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04% |
| Aug 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.36% |
| Aug 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.12% |
| Aug 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
| Aug 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Aug 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |