Skip to main content
logo
WCM Focused Emerging Markets Fund Investor Class (WFEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
-0.19 (-0.81%)
Jul 9, 2026, 8:10 AM EST

WFEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.2523.2523.2523.25--
Jul 8, 202623.2523.2523.2523.2523.25-0.81%
Jul 7, 202623.4423.4423.4423.4423.44-2.50%
Jul 6, 202624.0424.0424.0424.0424.042.08%
Jul 2, 202623.5523.5523.5523.5523.55-2.24%
Jul 1, 202624.0924.0924.0924.0924.09-1.03%
Jun 30, 202624.3424.3424.3424.3424.341.84%
Jun 29, 202623.9023.9023.9023.9023.901.10%
Jun 26, 202623.6423.6423.6423.6423.64-2.96%
Jun 25, 202624.3624.3624.3624.3624.361.75%
Jun 24, 202623.9423.9423.9423.9423.940.34%
Jun 23, 202623.8623.8623.8623.8623.86-4.06%
Jun 22, 202624.8724.8724.8724.8724.870.65%
Jun 18, 202624.7124.7124.7124.7124.713.00%
Jun 17, 202623.9923.9923.9923.9923.990.33%
Jun 16, 202623.9123.9123.9123.9123.91-1.08%
Jun 15, 202624.1724.1724.1724.1724.172.55%
Jun 12, 202623.5723.5723.5723.5723.570.43%
Jun 11, 202623.4723.4723.4723.4723.474.73%
Jun 10, 202622.4122.4122.4122.4122.41-3.82%
Jun 9, 202623.3023.3023.3023.3023.303.79%
Jun 8, 202622.4522.4522.4522.4522.45-0.40%
Jun 5, 202622.5422.5422.5422.5422.54-5.37%
Jun 4, 202623.8223.8223.8223.8223.82-1.65%
Jun 3, 202624.2224.2224.2224.2224.220.87%
Jun 2, 202624.0124.0124.0124.0124.010.84%
Jun 1, 202623.8123.8123.8123.8123.810.85%
May 29, 202623.6123.6123.6123.6123.61-0.21%
May 28, 202623.6623.6623.6623.6623.660.34%
May 27, 202623.5823.5823.5823.5823.580.08%
May 26, 202623.5623.5623.5623.5623.562.66%
May 22, 202622.9522.9522.9522.9522.950.92%
May 21, 202622.7422.7422.7422.7422.740.49%
May 20, 202622.6322.6322.6322.6322.631.94%
May 19, 202622.2022.2022.2022.2022.20-1.64%
May 18, 202622.5722.5722.5722.5722.570.98%
May 15, 202622.3522.3522.3522.3522.35-3.95%
May 14, 202623.2723.2723.2723.2723.270.47%
May 13, 202623.1623.1623.1623.1623.16-
May 12, 202623.1623.1623.1623.1623.16-0.94%
May 11, 202623.3823.3823.3823.3823.380.86%
May 8, 202623.1823.1823.1823.1823.18-0.43%
May 7, 202623.2823.2823.2823.2823.28-0.34%
May 6, 202623.3623.3623.3623.3623.362.91%
May 5, 202622.7022.7022.7022.7022.701.25%
May 4, 202622.4222.4222.4222.4222.421.91%
May 1, 202622.0022.0022.0022.0022.000.09%
Apr 30, 202621.9821.9821.9821.9821.980.41%
Apr 29, 202621.8921.8921.8921.8921.89-0.41%
Apr 28, 202621.9821.9821.9821.9821.98-0.99%