WCM Focused Emerging Markets Fund Investor Class (WFEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.21
+0.38 (1.59%)
Aug 27, 2026, 8:10 AM EST
WFEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | - | - |
| Aug 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.59% |
| Aug 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.10% |
| Aug 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.75% |
| Aug 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.87% |
| Aug 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.03% |
| Aug 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| Aug 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.92% |
| Aug 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.97% |
| Aug 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04% |
| Aug 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.36% |
| Aug 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.12% |
| Aug 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
| Aug 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Aug 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Aug 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.82% |
| Aug 5, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Aug 4, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.35% |
| Aug 3, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.59% |
| Jul 31, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.58% |
| Jul 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 3.95% |
| Jul 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.57% |
| Jul 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -3.84% |
| Jul 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.84% |
| Jul 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.92% |
| Jul 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.39% |
| Jul 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.12% |
| Jul 21, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 3.84% |
| Jul 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Jul 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.49% |
| Jul 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -3.39% |
| Jul 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.21% |
| Jul 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.35% |
| Jul 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.83% |
| Jul 10, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Jul 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.68% |
| Jul 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.81% |
| Jul 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.50% |
| Jul 6, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.08% |
| Jul 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.24% |
| Jul 1, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.03% |
| Jun 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.84% |
| Jun 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.10% |
| Jun 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.96% |
| Jun 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.75% |
| Jun 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% |
| Jun 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -4.06% |
| Jun 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| Jun 18, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 3.00% |
| Jun 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |