Allspring International Equity Inst (WFENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
+0.11 (0.71%)
Dec 15, 2025, 9:30 AM EST
WFENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.71% |
| Dec 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.77% |
| Dec 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.16% |
| Dec 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Dec 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Dec 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| Dec 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Dec 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Dec 3, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Dec 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Dec 1, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Nov 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Nov 26, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.06% |
| Nov 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.41% |
| Nov 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Nov 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.98% |
| Nov 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.42% |
| Nov 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Nov 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.32% |
| Nov 17, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.37% |
| Nov 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Nov 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.77% |
| Nov 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.84% |
| Nov 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
| Nov 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.19% |
| Nov 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Nov 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Nov 5, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Nov 4, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.99% |
| Nov 3, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Oct 31, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Oct 30, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Oct 29, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.84% |
| Oct 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| Oct 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
| Oct 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Oct 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Oct 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Oct 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Oct 20, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Oct 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Oct 16, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Oct 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.40% |
| Oct 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Oct 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.08% |
| Oct 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.24% |
| Oct 9, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.78% |
| Oct 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Oct 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.85% |
| Oct 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |