Skip to main content
logo
Allspring International Equity Fund - Class Inst (WFENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
-0.17 (-1.08%)
At close: Mar 13, 2026

WFENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202615.5715.5715.5715.5715.57-1.08%
Mar 12, 202615.7415.7415.7415.7415.74-1.19%
Mar 11, 202615.9315.9315.9315.9315.93-0.99%
Mar 10, 202616.0916.0916.0916.0916.090.31%
Mar 9, 202616.0416.0416.0416.0416.040.69%
Mar 6, 202615.9315.9315.9315.9315.93-0.69%
Mar 5, 202616.0416.0416.0416.0416.04-2.08%
Mar 4, 202616.3816.3816.3816.3816.381.49%
Mar 3, 202616.1416.1416.1416.1416.14-3.64%
Mar 2, 202616.7516.7516.7516.7516.75-2.50%
Feb 27, 202617.1817.1817.1817.1817.180.41%
Feb 26, 202617.1117.1117.1117.1117.110.12%
Feb 25, 202617.0917.0917.0917.0917.090.83%
Feb 24, 202616.9516.9516.9516.9516.950.30%
Feb 23, 202616.9016.9016.9016.9016.90-0.47%
Feb 20, 202616.9816.9816.9816.9816.980.95%
Feb 19, 202616.8216.8216.8216.8216.82-0.24%
Feb 18, 202616.8616.8616.8616.8616.860.60%
Feb 17, 202616.7616.7616.7616.7616.760.06%
Feb 13, 202616.7516.7516.7516.7516.750.36%
Feb 12, 202616.6916.6916.6916.6916.69-0.65%
Feb 11, 202616.8016.8016.8016.8016.800.12%
Feb 10, 202616.7816.7816.7816.7816.780.18%
Feb 9, 202616.7516.7516.7516.7516.751.03%
Feb 6, 202616.5816.5816.5816.5816.582.54%
Feb 5, 202616.1716.1716.1716.1716.17-0.86%
Feb 4, 202616.3116.3116.3116.3116.31-0.37%
Feb 3, 202616.3716.3716.3716.3716.37-0.30%
Feb 2, 202616.4216.4216.4216.4216.420.74%
Jan 30, 202616.3016.3016.3016.3016.30-0.79%
Jan 29, 202616.4316.4316.4316.4316.430.43%
Jan 28, 202616.3616.3616.3616.3616.36-1.33%
Jan 27, 202616.5816.5816.5816.5816.581.53%
Jan 26, 202616.3316.3316.3316.3316.330.25%
Jan 23, 202616.2916.2916.2916.2916.290.80%
Jan 22, 202616.1616.1616.1616.1616.160.50%
Jan 21, 202616.0816.0816.0816.0816.080.88%
Jan 20, 202615.9415.9415.9415.9415.94-1.91%
Jan 16, 202616.2516.2516.2516.2516.25-0.12%
Jan 15, 202616.2716.2716.2716.2716.270.18%
Jan 14, 202616.2416.2416.2416.2416.240.37%
Jan 13, 202616.1816.1816.1816.1816.18-0.68%
Jan 12, 202616.2916.2916.2916.2916.290.80%
Jan 9, 202616.1616.1616.1616.1616.160.87%
Jan 8, 202616.0216.0216.0216.0216.02-0.37%
Jan 7, 202616.0816.0816.0816.0816.08-0.50%
Jan 6, 202616.1616.1616.1616.1616.160.56%
Jan 5, 202616.0716.0716.0716.0716.071.26%
Jan 2, 202615.8715.8715.8715.8715.870.83%
Dec 31, 202515.7415.7415.7415.7415.74-0.19%