Allspring International Equity Fund - Class Inst (WFENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.87
+0.05 (0.34%)
Jul 2, 2025, 4:00 PM EDT
WFENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Jul 1, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jun 30, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Jun 27, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.30% |
| Jun 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.76% |
| Jun 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Jun 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Jun 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.36 | 0.49% |
| Jun 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.29 | -0.69% |
| Jun 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.38 | -0.14% |
| Jun 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.40 | -1.09% |
| Jun 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.56 | 0.20% |
| Jun 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.53 | -1.28% |
| Jun 12, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.72 | 0.54% |
| Jun 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.64 | -0.07% |
| Jun 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | - |
| Jun 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | 0.07% |
| Jun 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.64 | 0.27% |
| Jun 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.60 | -0.41% |
| Jun 4, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.66 | 0.82% |
| Jun 3, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.54 | -0.61% |
| Jun 2, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.63 | 1.09% |
| May 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.47 | 0.07% |
| May 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.46 | 0.55% |
| May 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.38 | -1.09% |
| May 27, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.54 | 1.45% |
| May 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.34 | 0.07% |
| May 22, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.33 | -0.14% |
| May 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.35 | -0.69% |
| May 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.44 | 0.34% |
| May 19, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.39 | 1.32% |
| May 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.21 | - |
| May 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.21 | 0.63% |
| May 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.12 | -0.28% |
| May 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.16 | 0.14% |
| May 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.14 | 0.42% |
| May 9, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.08 | 0.92% |
| May 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.95 | -0.56% |
| May 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.03 | -0.63% |
| May 6, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.12 | -0.07% |
| May 5, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.13 | 0.07% |
| May 2, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.12 | 2.00% |
| May 1, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.84 | -0.43% |
| Apr 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.90 | 0.21% |
| Apr 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.87 | 0.07% |
| Apr 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.86 | 0.57% |
| Apr 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.78 | 0.07% |
| Apr 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.77 | 1.83% |
| Apr 23, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.52 | 0.59% |
| Apr 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.44 | 1.57% |