WFENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.75	16.75	16.75	16.75	16.75	0.36%
Feb 12, 2026	16.69	16.69	16.69	16.69	16.69	-0.65%
Feb 11, 2026	16.80	16.80	16.80	16.80	16.80	0.12%
Feb 10, 2026	16.78	16.78	16.78	16.78	16.78	0.18%
Feb 9, 2026	16.75	16.75	16.75	16.75	16.75	1.03%
Feb 6, 2026	16.58	16.58	16.58	16.58	16.58	2.54%
Feb 5, 2026	16.17	16.17	16.17	16.17	16.17	-0.86%
Feb 4, 2026	16.31	16.31	16.31	16.31	16.31	-0.37%
Feb 3, 2026	16.37	16.37	16.37	16.37	16.37	-0.30%
Feb 2, 2026	16.42	16.42	16.42	16.42	16.42	0.74%
Jan 30, 2026	16.30	16.30	16.30	16.30	16.30	-0.79%
Jan 29, 2026	16.43	16.43	16.43	16.43	16.43	0.43%
Jan 28, 2026	16.36	16.36	16.36	16.36	16.36	-1.33%
Jan 27, 2026	16.58	16.58	16.58	16.58	16.58	1.53%
Jan 26, 2026	16.33	16.33	16.33	16.33	16.33	0.25%
Jan 23, 2026	16.29	16.29	16.29	16.29	16.29	0.80%
Jan 22, 2026	16.16	16.16	16.16	16.16	16.16	0.50%
Jan 21, 2026	16.08	16.08	16.08	16.08	16.08	0.88%
Jan 20, 2026	15.94	15.94	15.94	15.94	15.94	-1.91%
Jan 16, 2026	16.25	16.25	16.25	16.25	16.25	-0.12%
Jan 15, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
Jan 14, 2026	16.24	16.24	16.24	16.24	16.24	0.37%
Jan 13, 2026	16.18	16.18	16.18	16.18	16.18	-0.68%
Jan 12, 2026	16.29	16.29	16.29	16.29	16.29	0.80%
Jan 9, 2026	16.16	16.16	16.16	16.16	16.16	0.87%
Jan 8, 2026	16.02	16.02	16.02	16.02	16.02	-0.37%
Jan 7, 2026	16.08	16.08	16.08	16.08	16.08	-0.50%
Jan 6, 2026	16.16	16.16	16.16	16.16	16.16	0.56%
Jan 5, 2026	16.07	16.07	16.07	16.07	16.07	1.26%
Jan 2, 2026	15.87	15.87	15.87	15.87	15.87	0.83%
Dec 31, 2025	15.74	15.74	15.74	15.74	15.74	-0.19%
Dec 30, 2025	15.77	15.77	15.77	15.77	15.77	0.19%
Dec 29, 2025	15.74	15.74	15.74	15.74	15.74	-0.76%
Dec 26, 2025	15.77	15.77	15.77	15.86	15.77	0.38%
Dec 24, 2025	15.71	15.71	15.71	15.80	15.71	-0.13%
Dec 23, 2025	15.73	15.73	15.73	15.82	15.73	0.70%
Dec 22, 2025	15.62	15.62	15.62	15.71	15.62	0.38%
Dec 19, 2025	15.56	15.56	15.56	15.65	15.56	0.26%
Dec 18, 2025	15.52	15.52	15.52	15.61	15.52	0.90%
Dec 17, 2025	15.38	15.38	15.38	15.47	15.38	-0.71%
Dec 16, 2025	15.49	15.49	15.49	15.58	15.49	-0.51%
Dec 15, 2025	15.57	15.57	15.57	15.66	15.57	0.71%
Dec 12, 2025	15.46	15.46	15.46	15.55	15.46	-0.77%
Dec 11, 2025	15.58	15.58	15.58	15.67	15.58	1.16%
Dec 10, 2025	15.40	15.40	15.40	15.49	15.40	0.45%
Dec 9, 2025	15.33	15.33	15.33	15.42	15.33	-0.19%
Dec 8, 2025	15.36	15.36	15.36	15.45	15.36	-0.13%
Dec 5, 2025	15.38	15.38	15.38	15.47	15.38	-0.06%
Dec 4, 2025	15.39	15.39	15.39	15.48	15.39	0.39%
Dec 3, 2025	15.33	15.33	15.33	15.42	15.33	0.46%