WFENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.70	16.70	16.70	16.70	16.70	0.06%
May 18, 2026	16.69	16.69	16.69	16.69	16.69	0.97%
May 15, 2026	16.53	16.53	16.53	16.53	16.53	-1.78%
May 14, 2026	16.83	16.83	16.83	16.83	16.83	0.30%
May 13, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
May 12, 2026	16.76	16.76	16.76	16.76	16.76	-0.59%
May 11, 2026	16.86	16.86	16.86	16.86	16.86	-0.18%
May 8, 2026	16.89	16.89	16.89	16.89	16.89	-
May 7, 2026	16.89	16.89	16.89	16.89	16.89	-1.17%
May 6, 2026	17.09	17.09	17.09	17.09	17.09	2.89%
May 5, 2026	16.61	16.61	16.61	16.61	16.61	1.53%
May 4, 2026	16.36	16.36	16.36	16.36	16.36	-1.45%
May 1, 2026	16.60	16.60	16.60	16.60	16.60	-0.36%
Apr 30, 2026	16.66	16.66	16.66	16.66	16.66	2.27%
Apr 29, 2026	16.29	16.29	16.29	16.29	16.29	-0.61%
Apr 28, 2026	16.39	16.39	16.39	16.39	16.39	-0.61%
Apr 27, 2026	16.49	16.49	16.49	16.49	16.49	0.06%
Apr 24, 2026	16.48	16.48	16.48	16.48	16.48	0.06%
Apr 23, 2026	16.47	16.47	16.47	16.47	16.47	-0.24%
Apr 22, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
Apr 21, 2026	16.50	16.50	16.50	16.50	16.50	-1.84%
Apr 20, 2026	16.81	16.81	16.81	16.81	16.81	-0.65%
Apr 17, 2026	16.92	16.92	16.92	16.92	16.92	1.50%
Apr 16, 2026	16.67	16.67	16.67	16.67	16.67	0.12%
Apr 15, 2026	16.65	16.65	16.65	16.65	16.65	0.06%
Apr 14, 2026	16.64	16.64	16.64	16.64	16.64	0.54%
Apr 13, 2026	16.55	16.55	16.55	16.55	16.55	0.85%
Apr 10, 2026	16.41	16.41	16.41	16.41	16.41	0.18%
Apr 9, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%
Apr 8, 2026	16.43	16.43	16.43	16.43	16.43	3.86%
Apr 7, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Apr 6, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Apr 2, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Apr 1, 2026	15.83	15.83	15.83	15.83	15.83	1.67%
Mar 31, 2026	15.57	15.57	15.57	15.57	15.57	2.70%
Mar 30, 2026	15.16	15.16	15.16	15.16	15.16	1.00%
Mar 27, 2026	15.01	15.01	15.01	15.01	15.01	-1.12%
Mar 26, 2026	15.18	15.18	15.18	15.18	15.18	-2.32%
Mar 25, 2026	15.54	15.54	15.54	15.54	15.54	0.97%
Mar 24, 2026	15.39	15.39	15.39	15.39	15.36	-0.65%
Mar 23, 2026	15.49	15.49	15.49	15.49	15.46	2.65%
Mar 20, 2026	15.09	15.09	15.09	15.09	15.06	-2.77%
Mar 19, 2026	15.52	15.52	15.52	15.52	15.49	-0.06%
Mar 18, 2026	15.53	15.53	15.53	15.53	15.50	-2.02%
Mar 17, 2026	15.85	15.85	15.85	15.85	15.82	0.76%
Mar 16, 2026	15.73	15.73	15.73	15.73	15.70	1.03%
Mar 13, 2026	15.57	15.57	15.57	15.57	15.54	-1.08%
Mar 12, 2026	15.74	15.74	15.74	15.74	15.71	-1.19%
Mar 11, 2026	15.93	15.93	15.93	15.93	15.90	-0.99%
Mar 10, 2026	16.09	16.09	16.09	16.09	16.06	0.31%