Skip to main content
logo
Allspring International Equity Inst (WFENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
-0.28 (-1.61%)
At close: Jul 8, 2026

WFENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1617.1617.1617.1617.16-1.61%
Jul 7, 202617.4417.4417.4417.4417.44-0.74%
Jul 6, 202617.5717.5717.5717.5717.570.98%
Jul 2, 202617.4017.4017.4017.4017.401.64%
Jul 1, 202617.1217.1217.1217.1217.12-0.81%
Jun 30, 202617.2617.2617.2617.2617.260.70%
Jun 29, 202617.1417.1417.1417.1417.140.29%
Jun 26, 202617.0917.0917.0917.0917.09-0.35%
Jun 25, 202617.1517.1517.1517.1517.150.94%
Jun 24, 202616.9916.9916.9916.9916.99-0.33%
Jun 23, 202617.2217.2217.2217.2217.05-1.76%
Jun 22, 202617.5317.5317.5317.5317.35-0.12%
Jun 18, 202617.5517.5517.5517.5517.370.98%
Jun 17, 202617.3817.3817.3817.3817.20-0.91%
Jun 16, 202617.5417.5417.5417.5417.36-0.06%
Jun 15, 202617.5517.5517.5517.5517.370.86%
Jun 12, 202617.4017.4017.4017.4017.220.17%
Jun 11, 202617.3717.3717.3717.3717.192.90%
Jun 10, 202616.8816.8816.8816.8816.71-1.40%
Jun 9, 202617.1217.1217.1217.1216.950.36%
Jun 8, 202617.0617.0617.0617.0616.890.53%
Jun 5, 202616.9716.9716.9716.9716.80-2.30%
Jun 4, 202617.3717.3717.3717.3717.190.34%
Jun 3, 202617.3117.3117.3117.3117.14-0.46%
Jun 2, 202617.3917.3917.3917.3917.210.70%
Jun 1, 202617.2717.2717.2717.2717.10-0.12%
May 29, 202617.2917.2917.2917.2917.120.12%
May 28, 202617.2717.2717.2717.2717.100.12%
May 27, 202617.2517.2517.2517.2517.08-0.12%
May 26, 202617.2717.2717.2717.2717.101.05%
May 22, 202617.0917.0917.0917.0916.920.41%
May 21, 202617.0217.0217.0217.0216.850.18%
May 20, 202616.9916.9916.9916.9916.821.74%
May 19, 202616.7016.7016.7016.7016.530.06%
May 18, 202616.6916.6916.6916.6916.520.97%
May 15, 202616.5316.5316.5316.5316.36-1.78%
May 14, 202616.8316.8316.8316.8316.660.30%
May 13, 202616.7816.7816.7816.7816.610.12%
May 12, 202616.7616.7616.7616.7616.59-0.59%
May 11, 202616.8616.8616.8616.8616.69-0.18%
May 8, 202616.8916.8916.8916.8916.72-
May 7, 202616.8916.8916.8916.8916.72-1.17%
May 6, 202617.0917.0917.0917.0916.922.89%
May 5, 202616.6116.6116.6116.6116.441.53%
May 4, 202616.3616.3616.3616.3616.19-1.45%
May 1, 202616.6016.6016.6016.6016.43-0.36%
Apr 30, 202616.6616.6616.6616.6616.492.27%
Apr 29, 202616.2916.2916.2916.2916.13-0.61%
Apr 28, 202616.3916.3916.3916.3916.22-0.61%
Apr 27, 202616.4916.4916.4916.4916.320.06%