WFENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	16.65	16.65	16.65	16.65	16.65	0.06%
Apr 14, 2026	16.64	16.64	16.64	16.64	16.64	0.54%
Apr 13, 2026	16.55	16.55	16.55	16.55	16.55	0.85%
Apr 10, 2026	16.41	16.41	16.41	16.41	16.41	0.18%
Apr 9, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%
Apr 8, 2026	16.43	16.43	16.43	16.43	16.43	3.86%
Apr 7, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Apr 6, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Apr 2, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Apr 1, 2026	15.83	15.83	15.83	15.83	15.83	1.67%
Mar 31, 2026	15.57	15.57	15.57	15.57	15.57	2.70%
Mar 30, 2026	15.16	15.16	15.16	15.16	15.16	1.00%
Mar 27, 2026	15.01	15.01	15.01	15.01	15.01	-1.12%
Mar 26, 2026	15.18	15.18	15.18	15.18	15.18	-2.32%
Mar 25, 2026	15.54	15.54	15.54	15.54	15.54	0.97%
Mar 24, 2026	15.39	15.39	15.39	15.39	15.36	-0.65%
Mar 23, 2026	15.49	15.49	15.49	15.49	15.46	2.65%
Mar 20, 2026	15.09	15.09	15.09	15.09	15.06	-2.77%
Mar 19, 2026	15.52	15.52	15.52	15.52	15.49	-0.06%
Mar 18, 2026	15.53	15.53	15.53	15.53	15.50	-2.02%
Mar 17, 2026	15.85	15.85	15.85	15.85	15.82	0.76%
Mar 16, 2026	15.73	15.73	15.73	15.73	15.70	1.03%
Mar 13, 2026	15.57	15.57	15.57	15.57	15.54	-1.08%
Mar 12, 2026	15.74	15.74	15.74	15.74	15.71	-1.19%
Mar 11, 2026	15.93	15.93	15.93	15.93	15.90	-0.99%
Mar 10, 2026	16.09	16.09	16.09	16.09	16.06	0.31%
Mar 9, 2026	16.04	16.04	16.04	16.04	16.01	0.69%
Mar 6, 2026	15.93	15.93	15.93	15.93	15.90	-0.69%
Mar 5, 2026	16.04	16.04	16.04	16.04	16.01	-2.08%
Mar 4, 2026	16.38	16.38	16.38	16.38	16.35	1.49%
Mar 3, 2026	16.14	16.14	16.14	16.14	16.11	-3.64%
Mar 2, 2026	16.75	16.75	16.75	16.75	16.72	-2.50%
Feb 27, 2026	17.18	17.18	17.18	17.18	17.15	0.41%
Feb 26, 2026	17.11	17.11	17.11	17.11	17.08	0.12%
Feb 25, 2026	17.09	17.09	17.09	17.09	17.06	0.83%
Feb 24, 2026	16.95	16.95	16.95	16.95	16.92	0.30%
Feb 23, 2026	16.90	16.90	16.90	16.90	16.87	-0.47%
Feb 20, 2026	16.98	16.98	16.98	16.98	16.95	0.95%
Feb 19, 2026	16.82	16.82	16.82	16.82	16.79	-0.24%
Feb 18, 2026	16.86	16.86	16.86	16.86	16.83	0.60%
Feb 17, 2026	16.76	16.76	16.76	16.76	16.73	0.06%
Feb 13, 2026	16.75	16.75	16.75	16.75	16.72	0.36%
Feb 12, 2026	16.69	16.69	16.69	16.69	16.66	-0.65%
Feb 11, 2026	16.80	16.80	16.80	16.80	16.77	0.12%
Feb 10, 2026	16.78	16.78	16.78	16.78	16.75	0.18%
Feb 9, 2026	16.75	16.75	16.75	16.75	16.72	1.03%
Feb 6, 2026	16.58	16.58	16.58	16.58	16.55	2.54%
Feb 5, 2026	16.17	16.17	16.17	16.17	16.14	-0.86%
Feb 4, 2026	16.31	16.31	16.31	16.31	16.28	-0.37%
Feb 3, 2026	16.37	16.37	16.37	16.37	16.34	-0.30%