Allspring International Equity Inst (WFENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
-0.04 (-0.22%)
At close: Aug 26, 2026
WFENX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Aug 25, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Aug 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Aug 21, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.96% |
| Aug 20, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.28% |
| Aug 19, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Aug 18, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.95% |
| Aug 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
| Aug 14, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| Aug 13, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Aug 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| Aug 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| Aug 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| Aug 7, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.68% |
| Aug 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Aug 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| Aug 4, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.31% |
| Aug 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| Jul 31, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.62% |
| Jul 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.44% |
| Jul 29, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Jul 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Jul 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Jul 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Jul 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.33% |
| Jul 22, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Jul 21, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.76% |
| Jul 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
| Jul 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.93% |
| Jul 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| Jul 15, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Jul 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
| Jul 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52% |
| Jul 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Jul 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Jul 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.61% |
| Jul 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.74% |
| Jul 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.98% |
| Jul 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.64% |
| Jul 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.81% |
| Jun 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Jun 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Jun 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
| Jun 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.94% |
| Jun 24, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.33% |
| Jun 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.05 | -1.76% |
| Jun 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.35 | -0.12% |
| Jun 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.37 | 0.98% |
| Jun 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.20 | -0.91% |
| Jun 16, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.36 | -0.06% |