Wilmington Trust Collective Investment Trust - Flex Focus Moderate 2035 Fund (WFFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.85
+0.06 (0.32%)
Oct 15, 2026, 4:00 PM EST
WFFAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.32% |
| Oct 14, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.69% |
| Oct 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Oct 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.02% |
| Oct 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.18% |
| Oct 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.01% |
| Oct 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.16% |
| Oct 6, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Oct 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
| Oct 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.02% |
| Oct 1, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.08% |
| Sep 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25% |
| Sep 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.12% |
| Sep 28, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.56% |
| Sep 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.39% |
| Sep 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.28% |
| Sep 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.92 | -0.76% |
| Sep 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.99% |
| Sep 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Sep 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.03% |
| Sep 17, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.58% |
| Sep 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% |
| Sep 15, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01% |
| Sep 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.01% |
| Sep 11, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Sep 10, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.00% |
| Sep 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Sep 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.29% |
| Sep 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.01% |
| Sep 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.96% |
| Sep 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| Sep 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.02% |
| Aug 31, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Aug 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.28% |
| Aug 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.24% |
| Aug 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.31% |
| Aug 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.02% |
| Aug 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.22% |
| Aug 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.41% |
| Aug 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.34% |
| Aug 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.24% |
| Aug 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.84% |
| Aug 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.01% |
| Aug 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.34% |
| Aug 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.01% |
| Aug 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.19% |
| Aug 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01% |
| Aug 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.14% |
| Aug 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.31% |
| Aug 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |