Wilmington Trust Collective Investment Trust - Flex Focus Moderate 2045 Fund (WFFABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
-0.15 (-0.63%)
At close: Oct 16, 2026
WFFABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.63% |
| Oct 15, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.37% |
| Oct 14, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.99% |
| Oct 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Oct 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Oct 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
| Oct 8, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.02% |
| Oct 7, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.71 | -0.23% |
| Oct 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.46% |
| Oct 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.77% |
| Oct 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.01% |
| Oct 1, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.12% |
| Sep 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.32% |
| Sep 29, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.15% |
| Sep 28, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.70% |
| Sep 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| Sep 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.32% |
| Sep 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.93% |
| Sep 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.25% |
| Sep 21, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Sep 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Sep 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.68% |
| Sep 16, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.42% |
| Sep 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.01% |
| Sep 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.01% |
| Sep 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.01% |
| Sep 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.24% |
| Sep 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.01% |
| Sep 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.41% |
| Sep 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.01% |
| Sep 3, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.21% |
| Sep 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.63% |
| Sep 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.02% |
| Aug 31, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.25% |
| Aug 28, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.35% |
| Aug 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.32% |
| Aug 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.39% |
| Aug 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Aug 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.31% |
| Aug 21, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.95 | 0.56% |
| Aug 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
| Aug 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Aug 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.07% |
| Aug 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.01% |
| Aug 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.47% |
| Aug 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.01% |
| Aug 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Aug 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.01% |
| Aug 10, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.16% |
| Aug 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.41% |