Wilmington Trust Collective Investment Trust - Flex Focus Moderate 2045 Fund (WFFABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
+0.08 (0.32%)
At close: Aug 27, 2026
WFFABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.32% |
| Aug 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.39% |
| Aug 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Aug 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.31% |
| Aug 21, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.95 | 0.56% |
| Aug 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
| Aug 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Aug 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.07% |
| Aug 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.01% |
| Aug 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.47% |
| Aug 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.01% |
| Aug 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Aug 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.01% |
| Aug 10, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.16% |
| Aug 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.41% |
| Aug 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Aug 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.31% |
| Aug 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Aug 3, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.92% |
| Jul 31, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.40% |
| Jul 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.61% |
| Jul 29, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.15% |
| Jul 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.11% |
| Jul 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.20% |
| Jul 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02% |
| Jul 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.97% |
| Jul 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.95% |
| Jul 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.02% |
| Jul 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.35% |
| Jul 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.73% |
| Jul 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.45% |
| Jul 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.84% |
| Jul 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Jul 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.90% |
| Jul 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.28% |
| Jul 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.64% |
| Jul 8, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.40% |
| Jul 7, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% |
| Jul 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.01% |
| Jul 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.39% |
| Jul 1, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| Jun 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.82% |
| Jun 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Jun 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.30% |
| Jun 25, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Jun 24, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.49% |
| Jun 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Jun 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.01% |
| Jun 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.86% |
| Jun 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.14% |