Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flex Focus Moderate 2045 Fund (WFFABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
+0.15 (0.64%)
At close: Jul 9, 2026

WFFABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.4823.4823.4823.4823.480.64%
Jul 8, 202623.3323.3323.3323.3323.33-0.40%
Jul 7, 202623.4223.4223.4223.4223.420.09%
Jul 6, 202623.4023.4023.4023.4023.400.01%
Jul 2, 202623.4023.4023.4023.4023.40-0.39%
Jul 1, 202623.4923.4923.4923.4923.490.38%
Jun 30, 202623.4023.4023.4023.4023.400.82%
Jun 29, 202623.2123.2123.2123.2123.21-0.13%
Jun 26, 202623.2423.2423.2423.2423.240.30%
Jun 25, 202623.1723.1723.1723.1723.17-
Jun 24, 202623.1723.1723.1723.1723.17-1.49%
Jun 23, 202623.5223.5223.5223.5223.52-0.08%
Jun 22, 202623.5423.5423.5423.5423.54-0.01%
Jun 18, 202623.5423.5423.5423.5423.540.86%
Jun 17, 202623.3423.3423.3423.3423.34-1.14%
Jun 16, 202623.6123.6123.6123.6123.611.20%
Jun 15, 202623.3323.3323.3323.3323.330.55%
Jun 11, 202623.2023.2023.2023.2023.200.49%
Jun 10, 202623.0923.0923.0923.0923.090.23%
Jun 8, 202623.0423.0423.0423.0423.040.15%
Jun 5, 202623.0023.0023.0023.0023.00-2.43%
Jun 4, 202623.5823.5823.5823.5823.570.33%
Jun 3, 202623.5023.5023.5023.5023.50-0.27%
Jun 2, 202623.5623.5623.5623.5623.560.01%
Jun 1, 202623.5623.5623.5623.5623.560.09%
May 29, 202623.5423.5423.5423.5423.540.54%
May 28, 202623.4123.4123.4123.4123.410.01%
May 27, 202623.4123.4123.4123.4123.41-0.05%
May 26, 202623.4223.4223.4223.4223.420.88%
May 22, 202623.2223.2223.2223.2223.210.27%
May 21, 202623.1523.1523.1523.1523.150.42%
May 20, 202623.0623.0623.0623.0623.061.08%
May 19, 202622.8122.8122.8122.8122.81-0.64%
May 18, 202622.9622.9622.9622.9622.960.16%
May 15, 202622.9222.9222.9222.9222.92-1.44%
May 14, 202623.2623.2623.2623.2623.260.80%
May 13, 202623.0723.0723.0723.0723.07-0.02%
May 12, 202623.0823.0823.0823.0823.07-0.42%
May 11, 202623.1723.1723.1723.1723.170.08%
May 8, 202623.1523.1523.1523.1523.150.66%
May 7, 202623.0023.0023.0023.0023.00-0.64%
May 6, 202623.1523.1523.1523.1523.152.40%
May 5, 202622.6122.6122.6122.6122.61-
May 4, 202622.6122.6122.6122.6122.61-0.27%
May 1, 202622.6722.6722.6722.6722.67-
Apr 30, 202622.6722.6722.6722.6722.671.19%
Apr 29, 202622.4122.4122.4122.4122.40-0.28%
Apr 28, 202622.4722.4722.4722.4722.47-0.45%
Apr 27, 202622.5722.5722.5722.5722.57-
Apr 24, 202622.5722.5722.5722.5722.570.60%