Wilmington Trust Collective Investment Trust - Flex Focus Moderate 2055 Fund (WFFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.07
+0.11 (0.41%)
At close: Aug 27, 2026
WFFACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.41% |
| Aug 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.44% |
| Aug 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Aug 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.40% |
| Aug 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.67% |
| Aug 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.47% |
| Aug 19, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.90 | 0.24% |
| Aug 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.21% |
| Aug 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.01% |
| Aug 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.51% |
| Aug 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01% |
| Aug 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.24% |
| Aug 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Aug 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.13% |
| Aug 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.52% |
| Aug 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.02% |
| Aug 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.51% |
| Aug 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.02% |
| Aug 3, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.06% |
| Jul 31, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.51% |
| Jul 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.95% |
| Jul 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.30% |
| Jul 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16% |
| Jul 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.25% |
| Jul 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.10% |
| Jul 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.12% |
| Jul 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.76% |
| Jul 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
| Jul 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.38% |
| Jul 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.87% |
| Jul 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.61% |
| Jul 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00% |
| Jul 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.01% |
| Jul 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.06% |
| Jul 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.31% |
| Jul 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.75% |
| Jul 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.42% |
| Jul 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Jul 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Jul 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.51% |
| Jul 1, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% |
| Jun 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.96% |
| Jun 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Jun 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.36% |
| Jun 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04% |
| Jun 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.89% |
| Jun 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Jun 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Jun 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.01% |
| Jun 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.27% |