Wilmington Trust Collective Investment Trust - Flex Focus Moderate 2055 Fund (WFFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
+0.19 (0.75%)
At close: Jul 9, 2026
WFFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.75% |
| Jul 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.42% |
| Jul 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Jul 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Jul 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.51% |
| Jul 1, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% |
| Jun 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.96% |
| Jun 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Jun 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.36% |
| Jun 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04% |
| Jun 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.89% |
| Jun 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Jun 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Jun 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.01% |
| Jun 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.27% |
| Jun 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.43% |
| Jun 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.65% |
| Jun 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
| Jun 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.17% |
| Jun 8, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.25% |
| Jun 5, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.91% |
| Jun 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.32% |
| Jun 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.30% |
| Jun 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01% |
| Jun 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.17% |
| May 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.68% |
| May 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.02% |
| May 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.06% |
| May 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.02% |
| May 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.31% |
| May 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.48% |
| May 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.23% |
| May 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.77% |
| May 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.15% |
| May 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.63% |
| May 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.96% |
| May 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| May 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.49% |
| May 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.10% |
| May 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.76% |
| May 7, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.73% |
| May 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.80% |
| May 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| May 4, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
| May 1, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.01% |
| Apr 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.35% |
| Apr 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.28% |
| Apr 28, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.58% |
| Apr 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| Apr 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.72% |