Wilmington Trust Collective Investment Trust - Flex Focus Moderate 2055 Fund (WFFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
-0.20 (-0.77%)
At close: Oct 16, 2026
WFFACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.77% |
| Oct 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.38% |
| Oct 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.15% |
| Oct 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Oct 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.02% |
| Oct 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.14% |
| Oct 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01% |
| Oct 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.30% |
| Oct 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Oct 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.90% |
| Oct 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01% |
| Oct 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.13% |
| Sep 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.33% |
| Sep 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Sep 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.78% |
| Sep 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.60% |
| Sep 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.33% |
| Sep 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.00% |
| Sep 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.47% |
| Sep 21, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| Sep 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.02% |
| Sep 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.76% |
| Sep 16, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51% |
| Sep 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.01% |
| Sep 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.01% |
| Sep 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.01% |
| Sep 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.36% |
| Sep 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Sep 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.46% |
| Sep 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.01% |
| Sep 3, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.39% |
| Sep 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.73% |
| Sep 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| Aug 31, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.26% |
| Aug 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.39% |
| Aug 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.41% |
| Aug 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.44% |
| Aug 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Aug 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.40% |
| Aug 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.67% |
| Aug 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.47% |
| Aug 19, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.90 | 0.24% |
| Aug 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.21% |
| Aug 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.01% |
| Aug 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.51% |
| Aug 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01% |
| Aug 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.24% |
| Aug 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Aug 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.13% |
| Aug 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.52% |