Wilmington Trust Collective Investment Trust - Flex Focus Conservative 2055 Fund (WFFAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
+0.08 (0.35%)
At close: Aug 27, 2026
WFFAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.35% |
| Aug 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.41% |
| Aug 25, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.01% |
| Aug 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.35% |
| Aug 21, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.61% |
| Aug 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.44% |
| Aug 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.26% |
| Aug 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.17% |
| Aug 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.02% |
| Aug 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.47% |
| Aug 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.01% |
| Aug 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.21% |
| Aug 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.02% |
| Aug 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.16% |
| Aug 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Aug 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.01% |
| Aug 5, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.42% |
| Aug 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Aug 3, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.98% |
| Jul 31, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.44% |
| Jul 30, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.74% |
| Jul 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.22% |
| Jul 28, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.13% |
| Jul 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.23% |
| Jul 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.04% |
| Jul 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.07% |
| Jul 22, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.06% |
| Jul 21, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Jul 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.37% |
| Jul 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.79% |
| Jul 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% |
| Jul 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.93% |
| Jul 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02% |
| Jul 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.77 | -0.97% |
| Jul 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.29% |
| Jul 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.69% |
| Jul 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.43% |
| Jul 7, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.12% |
| Jul 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.02% |
| Jul 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.44% |
| Jul 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| Jun 30, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.83% |
| Jun 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Jun 26, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Jun 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Jun 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.64% |
| Jun 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Jun 22, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.02% |
| Jun 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.91% |
| Jun 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.20% |