Wilmington Trust Collective Investment Trust - Flex Focus Conservative 2055 Fund (WFFAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.92
+0.15 (0.69%)
At close: Jul 9, 2026
WFFAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.69% |
| Jul 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.43% |
| Jul 7, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.12% |
| Jul 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.02% |
| Jul 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.44% |
| Jul 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| Jun 30, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.83% |
| Jun 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Jun 26, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Jun 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Jun 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.64% |
| Jun 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Jun 22, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.02% |
| Jun 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.91% |
| Jun 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.20% |
| Jun 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.29% |
| Jun 15, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.58% |
| Jun 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.48% |
| Jun 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.26% |
| Jun 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.18% |
| Jun 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.59% |
| Jun 4, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.34% |
| Jun 3, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.26% |
| Jun 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.02% |
| Jun 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.11% |
| May 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.60% |
| May 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| May 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.06% |
| May 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.93% |
| May 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| May 21, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.44% |
| May 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.14% |
| May 19, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.68% |
| May 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.16% |
| May 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.38 | -1.50% |
| May 14, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.84% |
| May 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.02% |
| May 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.44% |
| May 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.08% |
| May 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.69% |
| May 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.67% |
| May 6, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.56% |
| May 5, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.02% |
| May 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.26% |
| May 1, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01% |
| Apr 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.23% |
| Apr 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.87 | -0.28% |
| Apr 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.49% |
| Apr 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.01% |
| Apr 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.03 | 0.63% |