Wilmington Trust Collective Investment Trust - Flex Focus Conservative 2055 Fund (WFFAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
-0.15 (-0.70%)
At close: Oct 16, 2026
WFFAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.70% |
| Oct 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.38% |
| Oct 14, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.07% |
| Oct 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Oct 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.02% |
| Oct 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.16% |
| Oct 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.02% |
| Oct 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.24% |
| Oct 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Oct 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.82% |
| Oct 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.01% |
| Oct 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.13% |
| Sep 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.34% |
| Sep 29, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.16% |
| Sep 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.74% |
| Sep 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.55% |
| Sep 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.33% |
| Sep 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.97% |
| Sep 22, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.35% |
| Sep 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
| Sep 18, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.01% |
| Sep 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.72% |
| Sep 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% |
| Sep 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.01% |
| Sep 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.01% |
| Sep 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.01% |
| Sep 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.33% |
| Sep 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.02% |
| Sep 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.42% |
| Sep 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.01% |
| Sep 3, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.32% |
| Sep 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.72% |
| Sep 1, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Aug 31, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.26% |
| Aug 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.37% |
| Aug 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.35% |
| Aug 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.41% |
| Aug 25, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.01% |
| Aug 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.35% |
| Aug 21, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.61% |
| Aug 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.44% |
| Aug 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.26% |
| Aug 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.17% |
| Aug 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.02% |
| Aug 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.47% |
| Aug 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.01% |
| Aug 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.21% |
| Aug 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.02% |
| Aug 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.16% |
| Aug 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |