Wilmington Trust Collective Investment Trust - Flex Focus Conservative 2035 Fund (WFFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
-0.05 (-0.32%)
At close: Oct 16, 2026
WFFAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Oct 15, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.29% |
| Oct 14, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| Oct 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Oct 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.03% |
| Oct 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.16% |
| Oct 8, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.01% |
| Oct 7, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.08% |
| Oct 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Oct 5, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Oct 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.01% |
| Oct 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02% |
| Sep 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Sep 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.11% |
| Sep 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.47% |
| Sep 25, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.28% |
| Sep 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Sep 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.63% |
| Sep 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.74% |
| Sep 21, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Sep 18, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.01% |
| Sep 17, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.44% |
| Sep 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Sep 15, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.02% |
| Sep 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.02% |
| Sep 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Sep 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.77% |
| Sep 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02% |
| Sep 8, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.24% |
| Sep 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.03% |
| Sep 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.74% |
| Sep 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Sep 1, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.02% |
| Aug 31, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.14% |
| Aug 28, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.23% |
| Aug 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.18% |
| Aug 26, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.27% |
| Aug 25, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.01% |
| Aug 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.14% |
| Aug 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.28% |
| Aug 20, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.27% |
| Aug 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.26% |
| Aug 18, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |
| Aug 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.03% |
| Aug 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.28% |
| Aug 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02% |
| Aug 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.15% |
| Aug 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01% |
| Aug 10, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.11% |
| Aug 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |