Wilmington Trust Collective Investment Trust - Flex Focus Conservative 2045 Fund (WFFAGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.09 (-0.50%)

At close: Oct 16, 2026

WFFAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.17	18.17	18.17	18.17	18.17	-0.50%
Oct 15, 2026	18.26	18.26	18.26	18.26	18.26	0.31%
Oct 14, 2026	18.21	18.21	18.21	18.21	18.21	-0.78%
Oct 13, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Oct 12, 2026	18.36	18.36	18.36	18.36	18.36	0.01%
Oct 9, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Oct 8, 2026	18.33	18.33	18.33	18.33	18.33	0.02%
Oct 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.18%
Oct 6, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Oct 5, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
Oct 2, 2026	18.18	18.18	18.18	18.18	18.18	0.02%
Oct 1, 2026	18.18	18.18	18.18	18.18	18.18	-0.09%
Sep 30, 2026	18.19	18.19	18.19	18.19	18.19	-0.26%
Sep 29, 2026	18.24	18.24	18.24	18.24	18.24	-0.12%
Sep 28, 2026	18.26	18.26	18.26	18.26	18.26	-0.58%
Sep 25, 2026	18.37	18.37	18.37	18.37	18.37	0.41%
Sep 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.28%
Sep 23, 2026	18.34	18.34	18.34	18.34	18.34	-0.78%
Sep 22, 2026	18.49	18.49	18.49	18.49	18.49	1.02%
Sep 21, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Sep 18, 2026	18.32	18.32	18.32	18.32	18.32	-0.01%
Sep 17, 2026	18.32	18.32	18.32	18.32	18.32	0.61%
Sep 16, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
Sep 15, 2026	18.28	18.28	18.28	18.28	18.28	-0.02%
Sep 14, 2026	18.28	18.28	18.28	18.28	18.28	0.02%
Sep 11, 2026	18.28	18.28	18.28	18.28	18.28	-0.01%
Sep 10, 2026	18.28	18.28	18.28	18.28	18.28	-1.02%
Sep 9, 2026	18.47	18.47	18.47	18.47	18.47	-0.01%
Sep 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.31%
Sep 4, 2026	18.53	18.53	18.53	18.53	18.53	-0.01%
Sep 3, 2026	18.53	18.53	18.53	18.53	18.53	0.99%
Sep 2, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Sep 1, 2026	18.45	18.45	18.45	18.45	18.45	0.01%
Aug 31, 2026	18.45	18.45	18.45	18.45	18.45	-0.20%
Aug 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.29%
Aug 27, 2026	18.54	18.54	18.54	18.54	18.54	0.26%
Aug 26, 2026	18.49	18.49	18.49	18.49	18.49	0.34%
Aug 25, 2026	18.43	18.43	18.43	18.43	18.43	-
Aug 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.24%
Aug 21, 2026	18.48	18.48	18.48	18.48	18.48	0.44%
Aug 20, 2026	18.40	18.40	18.40	18.40	18.39	-0.35%
Aug 19, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Aug 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.87%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	-
Aug 14, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Aug 13, 2026	18.51	18.51	18.51	18.51	18.51	-0.01%
Aug 12, 2026	18.51	18.51	18.51	18.51	18.51	0.17%
Aug 11, 2026	18.48	18.48	18.48	18.48	18.48	0.02%
Aug 10, 2026	18.48	18.48	18.48	18.48	18.48	-0.14%
Aug 7, 2026	18.50	18.50	18.50	18.50	18.50	0.34%