Wilmington Trust Collective Investment Trust - Flex Focus Aggressive 2045 Fund (WFFAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
+0.15 (0.70%)
At close: Jul 9, 2026
WFFAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.70% |
| Jul 8, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.42% |
| Jul 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.12% |
| Jul 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01% |
| Jul 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.44% |
| Jul 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.50% |
| Jun 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.87% |
| Jun 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Jun 26, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| Jun 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Jun 24, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.68% |
| Jun 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Jun 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.01% |
| Jun 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.95% |
| Jun 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.24% |
| Jun 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.33% |
| Jun 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.61% |
| Jun 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.54% |
| Jun 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.21% |
| Jun 8, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.18% |
| Jun 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -2.70% |
| Jun 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.35% |
| Jun 3, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.06 | -0.29% |
| Jun 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.02% |
| Jun 1, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.10% |
| May 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.60% |
| May 28, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.01% |
| May 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.06% |
| May 26, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.97% |
| May 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.30% |
| May 21, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
| May 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.18% |
| May 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.71% |
| May 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.17% |
| May 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.59% |
| May 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.91% |
| May 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.01% |
| May 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.46% |
| May 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| May 8, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.72% |
| May 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.71% |
| May 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.65% |
| May 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.01% |
| May 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.29% |
| May 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.01% |
| Apr 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.32% |
| Apr 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.92 | -0.30% |
| Apr 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% |
| Apr 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.01% |
| Apr 24, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.67% |