Wilmington Trust Collective Investment Trust - Flex Focus Aggressive 2045 Fund (WFFAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
-0.15 (-0.68%)
At close: Oct 16, 2026
WFFAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Oct 15, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.39% |
| Oct 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.06% |
| Oct 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
| Oct 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Oct 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.18% |
| Oct 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.02% |
| Oct 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.24% |
| Oct 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Oct 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.82% |
| Oct 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.01% |
| Oct 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.13% |
| Sep 30, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.34% |
| Sep 29, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.16% |
| Sep 28, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.76% |
| Sep 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.55% |
| Sep 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.35% |
| Sep 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.00% |
| Sep 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.38% |
| Sep 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Sep 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.01% |
| Sep 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.76% |
| Sep 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| Sep 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Sep 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Sep 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.01% |
| Sep 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.32% |
| Sep 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.02% |
| Sep 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.42% |
| Sep 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Sep 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.35% |
| Sep 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |
| Sep 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.02% |
| Aug 31, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.26% |
| Aug 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.52 | -0.38% |
| Aug 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.35% |
| Aug 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.41% |
| Aug 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.01% |
| Aug 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.35% |
| Aug 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.60% |
| Aug 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.45% |
| Aug 19, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.26% |
| Aug 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.18% |
| Aug 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.02% |
| Aug 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.47% |
| Aug 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.02% |
| Aug 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.25% |
| Aug 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.01% |
| Aug 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.17% |
| Aug 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.45% |