Wilmington Trust Collective Investment Trust - Flex Focus Aggressive 2045 Fund (WFFAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
+0.08 (0.35%)
At close: Aug 27, 2026
WFFAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.35% |
| Aug 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.41% |
| Aug 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.01% |
| Aug 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.35% |
| Aug 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.60% |
| Aug 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.45% |
| Aug 19, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.26% |
| Aug 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.18% |
| Aug 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.02% |
| Aug 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.47% |
| Aug 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.02% |
| Aug 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.25% |
| Aug 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.01% |
| Aug 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.17% |
| Aug 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.45% |
| Aug 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Aug 5, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.40% |
| Aug 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.02% |
| Aug 3, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.99% |
| Jul 31, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.45% |
| Jul 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.78% |
| Jul 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.25% |
| Jul 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.13% |
| Jul 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.21% |
| Jul 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.05% |
| Jul 23, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.04% |
| Jul 22, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.69% |
| Jul 21, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.37% |
| Jul 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.38% |
| Jul 17, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.81% |
| Jul 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.51% |
| Jul 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.93% |
| Jul 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02% |
| Jul 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.98% |
| Jul 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.30% |
| Jul 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.70% |
| Jul 8, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.42% |
| Jul 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.12% |
| Jul 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01% |
| Jul 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.44% |
| Jul 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.50% |
| Jun 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.87% |
| Jun 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Jun 26, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| Jun 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Jun 24, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.68% |
| Jun 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Jun 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.01% |
| Jun 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.95% |
| Jun 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.24% |