Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flex Focus Moderate Retirement Fund (WFFAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
-0.03 (-0.23%)
At close: Oct 16, 2026

WFFAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.7614.7614.7614.7614.76-0.24%
Oct 15, 202614.8014.8014.8014.8014.790.26%
Oct 14, 202614.7614.7614.7614.7614.76-0.36%
Oct 13, 202614.8114.8114.8114.8114.81-
Oct 12, 202614.8114.8114.8114.8114.810.03%
Oct 9, 202614.8114.8114.8114.8114.810.17%
Oct 8, 202614.7814.7814.7814.7814.78-
Oct 7, 202614.7814.7814.7814.7814.78-
Oct 6, 202614.7814.7814.7814.7814.780.20%
Oct 5, 202614.7514.7514.7514.7514.750.27%
Oct 2, 202614.7114.7114.7114.7114.71-0.01%
Oct 1, 202614.7114.7114.7114.7114.710.02%
Sep 30, 202614.7114.7114.7114.7114.71-0.14%
Sep 29, 202614.7314.7314.7314.7314.73-0.09%
Sep 28, 202614.7414.7414.7414.7414.74-0.40%
Sep 25, 202614.8014.8014.8014.8014.800.21%
Sep 24, 202614.7714.7714.7714.7714.77-0.22%
Sep 23, 202614.8014.8014.8014.8014.80-0.53%
Sep 22, 202614.8814.8814.8814.8814.880.62%
Sep 21, 202614.7914.7914.7914.7914.79-0.14%
Sep 18, 202614.8114.8114.8114.8114.81-0.01%
Sep 17, 202614.8114.8114.8114.8114.810.35%
Sep 16, 202614.7614.7614.7614.7614.76-0.20%
Sep 15, 202614.7914.7914.7914.7914.790.03%
Sep 14, 202614.7914.7914.7914.7914.79-0.03%
Sep 11, 202614.7914.7914.7914.7914.79-0.01%
Sep 10, 202614.7914.7914.7914.7914.79-0.60%
Sep 9, 202614.8814.8814.8814.8814.88-0.02%
Sep 8, 202614.8814.8814.8814.8814.88-0.18%
Sep 4, 202614.9114.9114.9114.9114.910.03%
Sep 3, 202614.9114.9114.9114.9114.910.58%
Sep 2, 202614.8214.8214.8214.8214.82-0.27%
Sep 1, 202614.8614.8614.8614.8614.86-0.02%
Aug 31, 202614.8614.8614.8614.8614.86-0.10%
Aug 28, 202614.8814.8814.8814.8814.88-0.20%
Aug 27, 202614.9114.9114.9114.9114.910.15%
Aug 26, 202614.8914.8914.8914.8914.890.25%
Aug 25, 202614.8514.8514.8514.8514.85-0.02%
Aug 24, 202614.8514.8514.8514.8514.85-0.10%
Aug 21, 202614.8714.8714.8714.8714.870.20%
Aug 20, 202614.8414.8414.8414.8414.84-0.22%
Aug 19, 202614.8714.8714.8714.8714.870.25%
Aug 18, 202614.8314.8314.8314.8314.83-0.45%
Aug 17, 202614.9014.9014.9014.9014.90-
Aug 14, 202614.9014.9014.9014.9014.900.20%
Aug 13, 202614.8714.8714.8714.8714.87-
Aug 12, 202614.8714.8714.8714.8714.870.13%
Aug 11, 202614.8514.8514.8514.8514.85-0.01%
Aug 10, 202614.8514.8514.8514.8514.85-0.07%
Aug 7, 202614.8614.8614.8614.8614.860.22%