Wilmington Trust Collective Investment Trust - Flex Focus Conservative Retirement Fund (WFFAJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.17%)

At close: Oct 16, 2026

WFFAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.17%
Oct 15, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Oct 14, 2026	13.79	13.79	13.79	13.79	13.79	-0.24%
Oct 13, 2026	13.82	13.82	13.82	13.82	13.82	-
Oct 12, 2026	13.82	13.82	13.82	13.82	13.82	-
Oct 9, 2026	13.82	13.82	13.82	13.82	13.82	0.15%
Oct 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.01%
Oct 7, 2026	13.80	13.80	13.80	13.80	13.80	0.01%
Oct 6, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Oct 5, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Oct 2, 2026	13.75	13.75	13.75	13.75	13.75	-0.02%
Oct 1, 2026	13.75	13.75	13.75	13.75	13.75	0.04%
Sep 30, 2026	13.75	13.75	13.75	13.75	13.75	-0.10%
Sep 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Sep 28, 2026	13.77	13.77	13.77	13.77	13.77	-0.32%
Sep 25, 2026	13.81	13.81	13.81	13.81	13.81	0.17%
Sep 24, 2026	13.79	13.79	13.79	13.79	13.79	-0.18%
Sep 23, 2026	13.82	13.82	13.82	13.82	13.82	-0.42%
Sep 22, 2026	13.87	13.87	13.87	13.87	13.87	0.46%
Sep 21, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Sep 18, 2026	13.83	13.83	13.83	13.83	13.83	0.03%
Sep 17, 2026	13.83	13.83	13.83	13.83	13.83	0.26%
Sep 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Sep 15, 2026	13.81	13.81	13.81	13.81	13.81	0.03%
Sep 14, 2026	13.81	13.81	13.81	13.81	13.81	-0.03%
Sep 11, 2026	13.81	13.81	13.81	13.81	13.81	-0.02%
Sep 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.49%
Sep 9, 2026	13.88	13.88	13.88	13.88	13.88	0.01%
Sep 8, 2026	13.88	13.88	13.88	13.88	13.88	-0.08%
Sep 4, 2026	13.89	13.89	13.89	13.89	13.89	-0.02%
Sep 3, 2026	13.89	13.89	13.89	13.89	13.89	0.46%
Sep 2, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Sep 1, 2026	13.86	13.86	13.86	13.86	13.86	-0.02%
Aug 31, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Aug 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.17%
Aug 27, 2026	13.90	13.90	13.90	13.90	13.90	0.12%
Aug 26, 2026	13.88	13.88	13.88	13.88	13.88	0.21%
Aug 25, 2026	13.85	13.85	13.85	13.85	13.85	-0.02%
Aug 24, 2026	13.85	13.85	13.85	13.85	13.85	-0.08%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.86	0.15%
Aug 20, 2026	13.84	13.84	13.84	13.84	13.84	-0.17%
Aug 19, 2026	13.87	13.87	13.87	13.87	13.87	0.21%
Aug 18, 2026	13.84	13.84	13.84	13.84	13.84	-0.30%
Aug 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.03%
Aug 14, 2026	13.88	13.88	13.88	13.88	13.88	0.17%
Aug 13, 2026	13.86	13.86	13.86	13.86	13.86	-0.02%
Aug 12, 2026	13.86	13.86	13.86	13.86	13.86	0.09%
Aug 11, 2026	13.85	13.85	13.85	13.85	13.85	-
Aug 10, 2026	13.85	13.85	13.85	13.85	13.85	-0.05%
Aug 7, 2026	13.86	13.86	13.86	13.86	13.86	0.19%