Wilmington Trust Collective Investment Trust - Flex Focus Aggressive 2035 Fund (WFFAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.28
+0.06 (0.28%)
At close: Aug 27, 2026
WFFAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.28% |
| Aug 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.39% |
| Aug 25, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02% |
| Aug 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.26% |
| Aug 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.48% |
| Aug 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.39% |
| Aug 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.26% |
| Aug 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.00% |
| Aug 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.02% |
| Aug 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.42% |
| Aug 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Aug 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| Aug 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.01% |
| Aug 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.17% |
| Aug 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.36% |
| Aug 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Aug 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.20% |
| Aug 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Aug 3, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.84% |
| Jul 31, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.35% |
| Jul 30, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.45% |
| Jul 29, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.07% |
| Jul 28, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.61 | -0.09% |
| Jul 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.18% |
| Jul 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.01% |
| Jul 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.86% |
| Jul 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.87% |
| Jul 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.02% |
| Jul 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.34% |
| Jul 17, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.66% |
| Jul 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |
| Jul 15, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.76% |
| Jul 14, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Jul 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.81% |
| Jul 10, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.26% |
| Jul 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.58% |
| Jul 8, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.37% |
| Jul 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Jul 6, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02% |
| Jul 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.34% |
| Jul 1, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
| Jun 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.76% |
| Jun 29, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Jun 26, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| Jun 25, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
| Jun 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.36% |
| Jun 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.10% |
| Jun 22, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.02% |
| Jun 18, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.78% |
| Jun 17, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.04% |