Wilmington Trust Collective Investment Trust - Flex Focus Aggressive 2035 Fund (WFFAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
-0.11 (-0.55%)
At close: Oct 16, 2026
WFFAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.55% |
| Oct 15, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Oct 14, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.85% |
| Oct 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Oct 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02% |
| Oct 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.03 | 0.22% |
| Oct 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.02% |
| Oct 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.18% |
| Oct 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Oct 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.71% |
| Oct 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.01% |
| Oct 1, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Sep 30, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| Sep 29, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.14% |
| Sep 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.65% |
| Sep 25, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.46% |
| Sep 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.32% |
| Sep 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.88% |
| Sep 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.16% |
| Sep 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Sep 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Sep 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.66% |
| Sep 16, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.40% |
| Sep 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02% |
| Sep 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.02% |
| Sep 11, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02% |
| Sep 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.17% |
| Sep 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Sep 8, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.34% |
| Sep 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02% |
| Sep 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.11% |
| Sep 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.60% |
| Sep 1, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Aug 31, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.23% |
| Aug 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.33% |
| Aug 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.28% |
| Aug 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.39% |
| Aug 25, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02% |
| Aug 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.26% |
| Aug 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.48% |
| Aug 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.39% |
| Aug 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.26% |
| Aug 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.00% |
| Aug 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.02% |
| Aug 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.42% |
| Aug 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Aug 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| Aug 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.01% |
| Aug 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.17% |
| Aug 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.36% |