Wilmington Trust Collective Investment Trust - Flex Focus Aggressive 2035 Fund (WFFAKX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.11 (0.58%)

At close: Jul 9, 2026

WFFAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.84	19.84	19.84	19.84	19.84	0.58%
Jul 8, 2026	19.73	19.73	19.73	19.73	19.73	-0.37%
Jul 7, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	-0.02%
Jul 2, 2026	19.78	19.78	19.78	19.78	19.78	-0.34%
Jul 1, 2026	19.85	19.85	19.85	19.85	19.85	0.30%
Jun 30, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
Jun 29, 2026	19.64	19.64	19.64	19.64	19.64	-0.10%
Jun 26, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
Jun 25, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Jun 24, 2026	19.60	19.60	19.60	19.60	19.60	-1.36%
Jun 23, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Jun 22, 2026	19.89	19.89	19.89	19.89	19.89	0.02%
Jun 18, 2026	19.89	19.89	19.89	19.89	19.89	0.78%
Jun 17, 2026	19.73	19.73	19.73	19.73	19.73	-1.04%
Jun 16, 2026	19.94	19.94	19.94	19.94	19.94	1.06%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Jun 11, 2026	19.63	19.63	19.63	19.63	19.63	0.46%
Jun 10, 2026	19.54	19.54	19.54	19.54	19.54	0.22%
Jun 8, 2026	19.50	19.50	19.50	19.50	19.50	0.12%
Jun 5, 2026	19.48	19.48	19.48	19.48	19.48	-2.19%
Jun 4, 2026	19.91	19.91	19.91	19.91	19.91	0.31%
Jun 3, 2026	19.85	19.85	19.85	19.85	19.85	-0.20%
Jun 2, 2026	19.89	19.89	19.89	19.89	19.89	-0.02%
Jun 1, 2026	19.89	19.89	19.89	19.89	19.89	0.07%
May 29, 2026	19.88	19.88	19.88	19.88	19.88	0.51%
May 28, 2026	19.78	19.78	19.78	19.78	19.78	-0.02%
May 27, 2026	19.78	19.78	19.78	19.78	19.78	-0.04%
May 26, 2026	19.79	19.79	19.79	19.79	19.79	0.80%
May 22, 2026	19.64	19.64	19.64	19.64	19.64	0.25%
May 21, 2026	19.59	19.59	19.59	19.59	19.59	0.38%
May 20, 2026	19.51	19.51	19.51	19.51	19.51	0.98%
May 19, 2026	19.32	19.32	19.32	19.32	19.32	-0.58%
May 18, 2026	19.43	19.43	19.43	19.43	19.43	0.16%
May 15, 2026	19.40	19.40	19.40	19.40	19.40	-1.34%
May 14, 2026	19.67	19.67	19.67	19.67	19.67	0.70%
May 13, 2026	19.53	19.53	19.53	19.53	19.53	0.02%
May 12, 2026	19.53	19.53	19.53	19.53	19.53	-0.38%
May 11, 2026	19.60	19.60	19.60	19.60	19.60	0.07%
May 8, 2026	19.59	19.59	19.59	19.59	19.59	0.60%
May 7, 2026	19.47	19.47	19.47	19.47	19.47	-0.59%
May 6, 2026	19.59	19.59	19.59	19.59	19.59	2.18%
May 5, 2026	19.17	19.17	19.17	19.17	19.17	-
May 4, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
May 1, 2026	19.22	19.22	19.22	19.22	19.22	-
Apr 30, 2026	19.22	19.22	19.22	19.22	19.22	1.10%
Apr 29, 2026	19.01	19.01	19.01	19.01	19.01	-0.28%
Apr 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.40%
Apr 27, 2026	19.14	19.14	19.14	19.14	19.14	-0.01%
Apr 24, 2026	19.14	19.14	19.14	19.14	19.14	0.55%