Wilmington Trust Collective Investment Trust - Flex Focus Aggressive 2055 Fund (WFFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.11
-0.70 (-2.95%)
At close: Jun 5, 2026
WFFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.95% |
| Jun 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.32% |
| Jun 3, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.32% |
| Jun 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.01% |
| Jun 1, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| May 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.71% |
| May 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.01% |
| May 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.07% |
| May 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.03% |
| May 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.31% |
| May 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.49% |
| May 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.23% |
| May 19, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.77% |
| May 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.15% |
| May 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.05 | -1.63% |
| May 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.98% |
| May 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| May 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.49% |
| May 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.10% |
| May 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.77% |
| May 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.73% |
| May 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.84% |
| May 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.02% |
| May 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.29% |
| May 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.02% |
| Apr 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.36% |
| Apr 29, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.28% |
| Apr 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.59% |
| Apr 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Apr 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.73% |
| Apr 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.60% |
| Apr 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.22% |
| Apr 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Apr 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.27% |
| Apr 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.24% |
| Apr 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Apr 15, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Apr 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.04% |
| Apr 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Apr 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.02% |
| Apr 9, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.80 | 0.23% |
| Apr 8, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 3.19% |
| Apr 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.07% |
| Apr 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.31% |
| Apr 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.02% |
| Apr 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.21% |
| Mar 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.68% |
| Mar 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.33% |
| Mar 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.41% |
| Mar 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.89% |