Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flex Focus Aggressive 2055 Fund (WFFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
+0.10 (0.42%)
At close: Aug 27, 2026

WFFALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.3724.3724.3724.3724.370.42%
Aug 26, 202624.2724.2724.2724.2724.260.43%
Aug 25, 202624.1624.1624.1624.1624.16-
Aug 24, 202624.1624.1624.1624.1624.16-0.41%
Aug 21, 202624.2624.2624.2624.2624.260.68%
Aug 20, 202624.1024.1024.1024.1024.10-0.47%
Aug 19, 202624.2124.2124.2124.2124.210.23%
Aug 18, 202624.1624.1624.1624.1624.15-1.21%
Aug 17, 202624.4524.4524.4524.4524.45-0.02%
Aug 14, 202624.4624.4624.4624.4624.450.51%
Aug 13, 202624.3324.3324.3324.3324.33-0.02%
Aug 12, 202624.3324.3324.3324.3324.330.26%
Aug 11, 202624.2724.2724.2724.2724.27-0.02%
Aug 10, 202624.2724.2724.2724.2724.27-0.12%
Aug 7, 202624.3024.3024.3024.3024.300.51%
Aug 6, 202624.1824.1824.1824.1824.18-
Aug 5, 202624.1824.1824.1824.1824.181.56%
Aug 4, 202623.8123.8123.8123.8123.81-0.02%
Aug 3, 202623.8123.8123.8123.8123.811.07%
Jul 31, 202623.5623.5623.5623.5623.560.52%
Jul 30, 202623.4423.4423.4423.4423.441.98%
Jul 29, 202622.9922.9922.9922.9922.98-1.31%
Jul 28, 202623.2923.2923.2923.2923.29-0.17%
Jul 27, 202623.3323.3323.3323.3323.330.26%
Jul 24, 202623.2723.2723.2723.2723.27-0.11%
Jul 23, 202623.3023.3023.3023.3023.30-1.12%
Jul 22, 202623.5623.5623.5623.5623.560.81%
Jul 21, 202623.3723.3723.3723.3723.370.36%
Jul 20, 202623.2923.2923.2923.2923.29-0.38%
Jul 17, 202623.3723.3723.3723.3723.37-0.89%
Jul 16, 202623.5823.5823.5823.5823.58-0.63%
Jul 15, 202623.7323.7323.7323.7323.730.98%
Jul 14, 202623.5023.5023.5023.5023.500.02%
Jul 13, 202623.5023.5023.5023.5023.50-1.07%
Jul 10, 202623.7523.7523.7523.7523.750.31%
Jul 9, 202623.6823.6823.6823.6823.680.76%
Jul 8, 202623.5023.5023.5023.5023.50-0.42%
Jul 7, 202623.6023.6023.6023.6023.600.11%
Jul 6, 202623.5723.5723.5723.5723.570.02%
Jul 2, 202623.5723.5723.5723.5723.57-0.48%
Jul 1, 202623.6823.6823.6823.6823.680.59%
Jun 30, 202623.5423.5423.5423.5423.540.94%
Jun 29, 202623.3223.3223.3223.3223.32-0.17%
Jun 26, 202623.3623.3623.3623.3623.360.34%
Jun 25, 202623.2823.2823.2823.2823.28-0.04%
Jun 24, 202623.2923.2923.2923.2923.29-1.90%
Jun 23, 202623.7423.7423.7423.7423.74-0.13%
Jun 22, 202623.7723.7723.7723.7723.770.02%
Jun 18, 202623.7723.7723.7723.7723.771.03%
Jun 17, 202623.5323.5323.5323.5323.52-1.28%