Wilmington Trust Collective Investment Trust - Flex Focus Aggressive 2055 Fund (WFFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
-0.19 (-0.78%)
At close: Oct 16, 2026
WFFALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.78% |
| Oct 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.37% |
| Oct 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.14% |
| Oct 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Oct 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.01% |
| Oct 9, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.14% |
| Oct 8, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.02% |
| Oct 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.27% |
| Oct 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Oct 5, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.88% |
| Oct 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Oct 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
| Sep 30, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.33% |
| Sep 29, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.16% |
| Sep 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.78% |
| Sep 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.61% |
| Sep 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.32% |
| Sep 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.00% |
| Sep 22, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.46% |
| Sep 21, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Sep 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.01% |
| Sep 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.79% |
| Sep 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.54% |
| Sep 15, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.02% |
| Sep 14, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.02% |
| Sep 11, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.02% |
| Sep 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.38% |
| Sep 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.02% |
| Sep 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.47% |
| Sep 4, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.01% |
| Sep 3, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.44% |
| Sep 2, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.78% |
| Sep 1, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.01% |
| Aug 31, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.26% |
| Aug 28, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.39% |
| Aug 27, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.42% |
| Aug 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.26 | 0.43% |
| Aug 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Aug 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.41% |
| Aug 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.68% |
| Aug 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.47% |
| Aug 19, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.23% |
| Aug 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.15 | -1.21% |
| Aug 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.02% |
| Aug 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.45 | 0.51% |
| Aug 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.02% |
| Aug 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.26% |
| Aug 11, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.02% |
| Aug 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
| Aug 7, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.51% |