Wilmington Trust Collective Investment Trust - Flex Focus Aggressive 2055 Fund (WFFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.18 (0.76%)
At close: Jul 9, 2026
WFFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.76% |
| Jul 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Jul 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.11% |
| Jul 6, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.02% |
| Jul 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.48% |
| Jul 1, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.59% |
| Jun 30, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.94% |
| Jun 29, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Jun 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Jun 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Jun 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.90% |
| Jun 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13% |
| Jun 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.02% |
| Jun 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.03% |
| Jun 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.52 | -1.28% |
| Jun 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.45% |
| Jun 15, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.66% |
| Jun 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.55% |
| Jun 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.18% |
| Jun 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Jun 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.95% |
| Jun 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.32% |
| Jun 3, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.32% |
| Jun 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.01% |
| Jun 1, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| May 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.71% |
| May 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.01% |
| May 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.07% |
| May 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.03% |
| May 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.31% |
| May 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.49% |
| May 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.23% |
| May 19, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.77% |
| May 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.15% |
| May 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.05 | -1.63% |
| May 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.98% |
| May 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| May 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.49% |
| May 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.10% |
| May 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.77% |
| May 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.73% |
| May 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.84% |
| May 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.02% |
| May 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.29% |
| May 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.02% |
| Apr 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.36% |
| Apr 29, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.28% |
| Apr 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.59% |
| Apr 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Apr 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.73% |