Wilmington Trust Collective Investment Trust - Flex Focus Aggressive Retirement Fund (WFFAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.05 (-0.31%)
At close: Oct 16, 2026
WFFAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.31% |
| Oct 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.29% |
| Oct 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.47% |
| Oct 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Oct 12, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01% |
| Oct 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.21% |
| Oct 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.03% |
| Oct 7, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04% |
| Oct 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Oct 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| Oct 2, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.01% |
| Oct 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01% |
| Sep 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.18% |
| Sep 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.10% |
| Sep 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.46% |
| Sep 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.28% |
| Sep 24, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.25% |
| Sep 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.62% |
| Sep 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.74% |
| Sep 21, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Sep 18, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Sep 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.47% |
| Sep 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27% |
| Sep 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.01% |
| Sep 14, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.01% |
| Sep 11, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.03% |
| Sep 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.65 | -0.78% |
| Sep 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Sep 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.21% |
| Sep 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Sep 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% |
| Sep 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
| Sep 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01% |
| Aug 31, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Aug 28, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.23% |
| Aug 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.18% |
| Aug 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.28% |
| Aug 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Aug 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.13% |
| Aug 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Aug 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Aug 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.25% |
| Aug 18, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.59% |
| Aug 17, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Aug 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Aug 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.01% |
| Aug 12, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.15% |
| Aug 11, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01% |
| Aug 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.11% |
| Aug 7, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.26% |