Wilmington Trust Collective Investment Trust - Flexfit Plus Aggressive 2035 Fund (WFFAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
+0.06 (0.42%)
Oct 15, 2026, 4:00 PM EST
WFFAQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.62% |
| Oct 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.42% |
| Oct 14, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.91% |
| Oct 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Oct 12, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.02% |
| Oct 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.18% |
| Oct 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Oct 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.19% |
| Oct 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Oct 5, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% |
| Oct 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.02% |
| Oct 1, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.03% |
| Sep 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.32% |
| Sep 29, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.11% |
| Sep 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.73% |
| Sep 25, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.15% |
| Sep 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.97% |
| Sep 22, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.23% |
| Sep 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Sep 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.03% |
| Sep 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.76% |
| Sep 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Sep 15, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.02% |
| Sep 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.05% |
| Sep 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.01% |
| Sep 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.31% |
| Sep 9, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.01% |
| Sep 8, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.33% |
| Sep 4, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.01% |
| Sep 3, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.23% |
| Sep 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.65% |
| Sep 1, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.25% |
| Aug 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.38% |
| Aug 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.31% |
| Aug 26, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.45% |
| Aug 25, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01% |
| Aug 24, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.29% |
| Aug 21, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.43% |
| Aug 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.47% |
| Aug 19, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.27% |
| Aug 18, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.03% |
| Aug 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02% |
| Aug 14, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.54% |
| Aug 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.01% |
| Aug 12, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.27% |
| Aug 11, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Aug 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.22% |
| Aug 7, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.34% |
| Aug 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.03% |
| Aug 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.22% |