Wilmington Trust Collective Investment Trust - Flexfit Plus Aggressive 2035 Fund (WFFAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.06
-0.06 (-0.38%)
Jul 8, 2026, 9:30 AM EST
WFFAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.64% |
| Jul 8, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.38% |
| Jul 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.02% |
| Jul 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.02% |
| Jul 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.41% |
| Jul 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Jun 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.73% |
| Jun 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Jun 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Jun 25, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Jun 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.45% |
| Jun 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| Jun 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.03% |
| Jun 18, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.85% |
| Jun 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.13% |
| Jun 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.19% |
| Jun 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Jun 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| Jun 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.17% |
| Jun 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.87 | 0.19% |
| Jun 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.33% |
| Jun 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Jun 3, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Jun 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.02% |
| Jun 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.08% |
| May 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.49% |
| May 28, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.01% |
| May 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03% |
| May 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.85% |
| May 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.26% |
| May 21, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.37% |
| May 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.07% |
| May 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.58% |
| May 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.08% |
| May 15, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.44% |
| May 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.84% |
| May 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.01% |
| May 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.42% |
| May 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.10% |
| May 8, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.60% |
| May 7, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.68% |
| May 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.21% |
| May 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.01% |
| May 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.26% |
| May 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02% |
| Apr 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.14% |
| Apr 29, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.26% |
| Apr 28, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.46% |
| Apr 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Apr 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.57% |