Wilmington Trust Collective Investment Trust - Flexfit Plus Aggressive 2045 Fund (WFFARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
-0.01 (-0.03%)
Aug 26, 2026, 9:30 AM EST
WFFARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.38% |
| Aug 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.44% |
| Aug 25, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.03% |
| Aug 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.37% |
| Aug 21, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.54% |
| Aug 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.50% |
| Aug 19, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Aug 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.20% |
| Aug 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Aug 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Aug 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.02% |
| Aug 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.32% |
| Aug 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.02% |
| Aug 10, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.19% |
| Aug 7, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.56 | 0.45% |
| Aug 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.01% |
| Aug 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.40% |
| Aug 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02% |
| Aug 3, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.06% |
| Jul 31, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.45% |
| Jul 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.81% |
| Jul 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.22% |
| Jul 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.11% |
| Jul 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.17% |
| Jul 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Jul 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.04% |
| Jul 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.13% |
| Jul 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Jul 20, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.37% |
| Jul 17, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.78% |
| Jul 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.59% |
| Jul 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.88% |
| Jul 14, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.02% |
| Jul 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.98% |
| Jul 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.28% |
| Jul 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.74% |
| Jul 8, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.41% |
| Jul 7, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.10% |
| Jul 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02% |
| Jul 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.48% |
| Jul 1, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Jun 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
| Jun 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% |
| Jun 26, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Jun 25, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Jun 24, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.79% |
| Jun 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Jun 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.03% |
| Jun 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.24 | 0.99% |
| Jun 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.32% |