Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flexfit Plus Aggressive 2045 Fund (WFFARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
-0.07 (-0.41%)
Jul 8, 2026, 9:30 AM EST

WFFARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.1816.1816.1816.1816.180.74%
Jul 8, 202616.0616.0616.0616.0616.06-0.41%
Jul 7, 202616.1316.1316.1316.1316.130.10%
Jul 6, 202616.1116.1116.1116.1116.11-0.02%
Jul 2, 202616.1116.1116.1116.1116.11-0.48%
Jul 1, 202616.1916.1916.1916.1916.190.56%
Jun 30, 202616.1016.1016.1016.1016.100.88%
Jun 29, 202615.9615.9615.9615.9615.96-0.31%
Jun 26, 202616.0116.0116.0116.0116.010.50%
Jun 25, 202615.9315.9315.9315.9315.93-
Jun 24, 202615.9315.9315.9315.9315.93-1.79%
Jun 23, 202616.2216.2216.2216.2216.22-0.12%
Jun 22, 202616.2416.2416.2416.2416.24-0.03%
Jun 18, 202616.2516.2516.2516.2516.240.99%
Jun 17, 202616.0916.0916.0916.0916.09-1.32%
Jun 16, 202616.3016.3016.3016.3016.301.49%
Jun 15, 202616.0616.0616.0616.0616.060.70%
Jun 11, 202615.9515.9515.9515.9515.950.56%
Jun 10, 202615.8615.8615.8615.8615.860.15%
Jun 8, 202615.8415.8415.8415.8415.840.28%
Jun 5, 202615.7915.7915.7915.7915.79-2.76%
Jun 4, 202616.2416.2416.2416.2416.240.36%
Jun 3, 202616.1816.1816.1816.1816.18-0.05%
Jun 2, 202616.1916.1916.1916.1916.190.01%
Jun 1, 202616.1916.1916.1916.1916.190.14%
May 29, 202616.1716.1716.1716.1716.170.60%
May 28, 202616.0716.0716.0716.0716.07-0.01%
May 27, 202616.0716.0716.0716.0716.07-0.05%
May 26, 202616.0816.0816.0816.0816.080.98%
May 22, 202615.9315.9315.9315.9315.920.30%
May 21, 202615.8815.8815.8815.8815.880.43%
May 20, 202615.8115.8115.8115.8115.811.20%
May 19, 202615.6215.6215.6215.6215.62-0.65%
May 18, 202615.7315.7315.7315.7315.730.08%
May 15, 202615.7115.7115.7115.7115.71-1.60%
May 14, 202615.9715.9715.9715.9715.971.01%
May 13, 202615.8115.8115.8115.8115.810.01%
May 12, 202615.8115.8115.8115.8115.81-0.46%
May 11, 202615.8815.8815.8815.8815.880.16%
May 8, 202615.8615.8615.8615.8615.860.70%
May 7, 202615.7515.7515.7515.7515.75-0.78%
May 6, 202615.8715.8715.8715.8715.872.59%
May 5, 202615.4715.4715.4715.4715.47-0.02%
May 4, 202615.4715.4715.4715.4715.47-0.30%
May 1, 202615.5215.5215.5215.5215.520.01%
Apr 30, 202615.5215.5215.5215.5215.521.33%
Apr 29, 202615.3115.3115.3115.3115.31-0.24%
Apr 28, 202615.3515.3515.3515.3515.35-0.55%
Apr 27, 202615.4415.4415.4415.4415.430.03%
Apr 24, 202615.4315.4315.4315.4315.430.65%