Wilmington Trust Collective Investment Trust - Flexfit Plus Aggressive 2045 Fund (WFFARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
+0.06 (0.40%)
Oct 15, 2026, 4:00 PM EST
WFFARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.75% |
| Oct 15, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.40% |
| Oct 14, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.05% |
| Oct 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.18% |
| Oct 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.03% |
| Oct 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.15% |
| Oct 8, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.01% |
| Oct 7, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Oct 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Oct 5, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.80% |
| Oct 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Oct 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.08% |
| Sep 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.35% |
| Sep 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.11% |
| Sep 28, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.79% |
| Sep 25, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Sep 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.00% |
| Sep 22, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.38% |
| Sep 21, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Sep 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.01% |
| Sep 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.85% |
| Sep 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
| Sep 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Sep 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Sep 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.01% |
| Sep 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.38% |
| Sep 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.02% |
| Sep 8, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.38% |
| Sep 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.02% |
| Sep 3, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.39% |
| Sep 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.73% |
| Sep 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.03% |
| Aug 31, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.27% |
| Aug 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.39% |
| Aug 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.38% |
| Aug 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.44% |
| Aug 25, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.03% |
| Aug 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.37% |
| Aug 21, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.54% |
| Aug 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.50% |
| Aug 19, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Aug 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.20% |
| Aug 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Aug 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Aug 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.02% |
| Aug 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.32% |
| Aug 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.02% |
| Aug 10, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.19% |
| Aug 7, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.56 | 0.45% |
| Aug 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.01% |