Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flexfit Plus Aggressive 2055 Fund (WFFASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
+0.06 (0.37%)
Oct 15, 2026, 4:00 PM EST

WFFASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.4816.4816.4816.4816.48-0.85%
Oct 15, 202616.6216.6216.6216.6216.620.37%
Oct 14, 202616.5616.5616.5616.5616.55-1.17%
Oct 13, 202616.7516.7516.7516.7516.75-0.24%
Oct 12, 202616.7916.7916.7916.7916.79-0.01%
Oct 9, 202616.7916.7916.7916.7916.790.07%
Oct 8, 202616.7816.7816.7816.7816.78-
Oct 7, 202616.7816.7816.7816.7816.78-0.30%
Oct 6, 202616.8316.8316.8316.8316.830.54%
Oct 5, 202616.7416.7416.7416.7416.740.90%
Oct 2, 202616.5916.5916.5916.5916.59-0.03%
Oct 1, 202616.6016.6016.6016.6016.59-0.08%
Sep 30, 202616.6116.6116.6116.6116.61-0.35%
Sep 29, 202616.6716.6716.6716.6716.67-0.11%
Sep 28, 202616.6916.6916.6916.6916.69-0.81%
Sep 25, 202616.8216.8216.8216.8216.820.32%
Sep 23, 202616.7716.7716.7716.7716.77-0.98%
Sep 22, 202616.9316.9316.9316.9316.931.52%
Sep 21, 202616.6816.6816.6816.6816.68-0.12%
Sep 18, 202616.7016.7016.7016.7016.70-
Sep 17, 202616.7016.7016.7016.7016.700.85%
Sep 16, 202616.5616.5616.5616.5616.56-0.48%
Sep 15, 202616.6416.6416.6416.6416.64-0.01%
Sep 14, 202616.6416.6416.6416.6416.640.01%
Sep 11, 202616.6416.6416.6416.6416.64-0.01%
Sep 10, 202616.6416.6416.6416.6416.64-1.36%
Sep 9, 202616.8716.8716.8716.8716.870.01%
Sep 8, 202616.8716.8716.8716.8716.87-0.42%
Sep 4, 202616.9416.9416.9416.9416.940.02%
Sep 3, 202616.9416.9416.9416.9416.941.47%
Sep 2, 202616.6916.6916.6916.6916.69-0.71%
Sep 1, 202616.8116.8116.8116.8116.81-0.02%
Aug 31, 202616.8116.8116.8116.8116.81-0.27%
Aug 28, 202616.8616.8616.8616.8616.86-0.39%
Aug 27, 202616.9216.9216.9216.9216.920.44%
Aug 26, 202616.8516.8516.8516.8516.850.47%
Aug 25, 202616.7716.7716.7716.7716.77-
Aug 24, 202616.7716.7716.7716.7716.77-0.43%
Aug 21, 202616.8416.8416.8416.8416.840.62%
Aug 20, 202616.7416.7416.7416.7416.74-0.52%
Aug 19, 202616.8316.8316.8316.8316.830.20%
Aug 18, 202616.7916.7916.7916.7916.79-1.22%
Aug 17, 202617.0017.0017.0017.0017.00-0.02%
Aug 14, 202617.0017.0017.0017.0017.000.62%
Aug 13, 202616.9016.9016.9016.9016.90-0.02%
Aug 12, 202616.9016.9016.9016.9016.900.32%
Aug 11, 202616.8516.8516.8516.8516.85-0.01%
Aug 10, 202616.8516.8516.8516.8516.85-0.14%
Aug 7, 202616.8816.8816.8816.8816.880.52%
Aug 6, 202616.7916.7916.7916.7916.790.01%