Wilmington Trust Collective Investment Trust - Flexfit Plus Aggressive 2055 Fund (WFFASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
-0.01 (-0.03%)
Aug 26, 2026, 9:30 AM EST
WFFASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.44% |
| Aug 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.47% |
| Aug 25, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Aug 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.43% |
| Aug 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.62% |
| Aug 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.52% |
| Aug 19, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.20% |
| Aug 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.22% |
| Aug 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.02% |
| Aug 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.62% |
| Aug 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.02% |
| Aug 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.32% |
| Aug 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01% |
| Aug 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.14% |
| Aug 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.52% |
| Aug 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.01% |
| Aug 5, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.50% |
| Aug 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02% |
| Aug 3, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.12% |
| Jul 31, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.51% |
| Jul 30, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.98% |
| Jul 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.26% |
| Jul 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.13% |
| Jul 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.21% |
| Jul 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.18% |
| Jul 23, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.09% |
| Jul 22, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.86% |
| Jul 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.35% |
| Jul 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| Jul 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.84% |
| Jul 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.69% |
| Jul 15, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.95% |
| Jul 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.02% |
| Jul 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.05% |
| Jul 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.29% |
| Jul 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.79% |
| Jul 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.40% |
| Jul 7, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.11% |
| Jul 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Jul 2, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
| Jul 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Jun 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.99% |
| Jun 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| Jun 26, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Jun 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Jun 24, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.94% |
| Jun 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
| Jun 22, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.03% |
| Jun 18, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.05% |
| Jun 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.31% |