Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flexfit Plus Aggressive 2055 Fund (WFFASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.13 (0.79%)
At close: Jul 9, 2026

WFFASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.4416.4416.4416.4416.440.79%
Jul 8, 202616.3116.3116.3116.3116.31-0.40%
Jul 7, 202616.3816.3816.3816.3816.380.11%
Jul 6, 202616.3616.3616.3616.3616.36-
Jul 2, 202616.3616.3616.3616.3616.36-0.55%
Jul 1, 202616.4516.4516.4516.4516.450.67%
Jun 30, 202616.3416.3416.3416.3416.340.99%
Jun 29, 202616.1816.1816.1816.1816.18-0.37%
Jun 26, 202616.2416.2416.2416.2416.240.50%
Jun 25, 202616.1616.1616.1616.1616.16-0.06%
Jun 24, 202616.1716.1716.1716.1716.17-1.94%
Jun 23, 202616.4916.4916.4916.4916.49-0.18%
Jun 22, 202616.5216.5216.5216.5216.520.03%
Jun 18, 202616.5216.5216.5216.5216.521.05%
Jun 17, 202616.3416.3416.3416.3416.34-1.31%
Jun 16, 202616.5616.5616.5616.5616.561.60%
Jun 15, 202616.3016.3016.3016.3016.300.71%
Jun 11, 202616.1916.1916.1916.1916.190.59%
Jun 10, 202616.0916.0916.0916.0916.090.08%
Jun 8, 202616.0816.0816.0816.0816.080.36%
Jun 5, 202616.0216.0216.0216.0216.02-2.97%
Jun 4, 202616.5116.5116.5116.5116.510.34%
Jun 3, 202616.4516.4516.4516.4516.45-0.03%
Jun 2, 202616.4616.4616.4616.4616.46-0.02%
Jun 1, 202616.4616.4616.4616.4616.460.21%
May 29, 202616.4316.4316.4316.4316.430.67%
May 28, 202616.3216.3216.3216.3216.32-0.02%
May 27, 202616.3216.3216.3216.3216.32-0.05%
May 26, 202616.3316.3316.3316.3316.331.02%
May 22, 202616.1716.1716.1716.1716.170.30%
May 21, 202616.1216.1216.1216.1216.120.44%
May 20, 202616.0516.0516.0516.0516.051.23%
May 19, 202615.8515.8515.8515.8515.85-0.70%
May 18, 202615.9615.9615.9615.9615.960.07%
May 15, 202615.9515.9515.9515.9515.95-1.63%
May 14, 202616.2216.2216.2216.2216.221.10%
May 13, 202616.0416.0416.0416.0416.04-
May 12, 202616.0416.0416.0416.0416.04-0.48%
May 11, 202616.1216.1216.1216.1216.120.17%
May 8, 202616.0916.0916.0916.0916.090.74%
May 7, 202615.9715.9715.9715.9715.97-0.79%
May 6, 202616.1016.1016.1016.1016.102.68%
May 5, 202615.6815.6815.6815.6815.680.02%
May 4, 202615.6815.6815.6815.6815.68-0.28%
May 1, 202615.7215.7215.7215.7215.72-
Apr 30, 202615.7215.7215.7215.7215.721.37%
Apr 29, 202615.5115.5115.5115.5115.51-0.20%
Apr 28, 202615.5415.5415.5415.5415.54-0.61%
Apr 27, 202615.6315.6315.6315.6315.630.06%
Apr 24, 202615.6215.6215.6215.6215.620.69%