Wilmington Trust Collective Investment Trust - Flexfit Plus Conservative 2045 Fund (WFFAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.05 (-0.35%)
Jul 8, 2026, 9:30 AM EST
WFFAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.58% |
| Jul 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Jul 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01% |
| Jul 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jul 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Jul 1, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Jun 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Jun 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Jun 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Jun 25, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Jun 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.20% |
| Jun 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| Jun 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01% |
| Jun 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.76% |
| Jun 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.02% |
| Jun 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| Jun 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.49% |
| Jun 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.51% |
| Jun 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.20% |
| Jun 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.15% |
| Jun 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.04% |
| Jun 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.30% |
| Jun 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.08% |
| Jun 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.02% |
| Jun 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.06% |
| May 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.48% |
| May 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02% |
| May 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01% |
| May 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.76% |
| May 22, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.23% |
| May 21, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.98 | 0.32% |
| May 20, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.97% |
| May 19, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.54% |
| May 18, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| May 15, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.30% |
| May 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | 0.68% |
| May 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.01% |
| May 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.40% |
| May 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.04% |
| May 8, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.52% |
| May 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.60% |
| May 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.89% |
| May 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.01% |
| May 4, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.30% |
| May 1, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.04% |
| Apr 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.96% |
| Apr 29, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.28% |
| Apr 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.40% |
| Apr 27, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.03% |
| Apr 24, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.50% |