Wilmington Trust Collective Investment Trust - Flexfit Plus Conservative 2045 Fund (WFFAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
-0.08 (-0.56%)
At close: Oct 16, 2026
WFFAUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.56% |
| Oct 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.44% |
| Oct 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.73% |
| Oct 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Oct 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01% |
| Oct 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.15% |
| Oct 8, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.03% |
| Oct 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.17% |
| Oct 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Oct 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Oct 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.04% |
| Oct 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Sep 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.30% |
| Sep 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.12% |
| Sep 28, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.18 | -0.71% |
| Sep 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.09% |
| Sep 23, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.96% |
| Sep 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.14% |
| Sep 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Sep 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.02% |
| Sep 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.75% |
| Sep 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.42% |
| Sep 15, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.03% |
| Sep 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.03% |
| Sep 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01% |
| Sep 10, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.24% |
| Sep 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02% |
| Sep 8, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.32% |
| Sep 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.03% |
| Sep 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.09% |
| Sep 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
| Sep 1, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.02% |
| Aug 31, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.23% |
| Aug 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.38% |
| Aug 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.27% |
| Aug 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.43% |
| Aug 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Aug 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.24% |
| Aug 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.38% |
| Aug 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.46% |
| Aug 19, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.30% |
| Aug 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.95% |
| Aug 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01% |
| Aug 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.49% |
| Aug 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02% |
| Aug 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.30% |
| Aug 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.03% |
| Aug 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.40 | -0.23% |
| Aug 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.33% |
| Aug 6, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02% |