Wilmington Trust Collective Investment Trust - Flexfit Plus Conservative 2045 Fund (WFFAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
+0.06 (0.43%)
Aug 26, 2026, 9:30 AM EST
WFFAUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.27% |
| Aug 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.43% |
| Aug 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Aug 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.24% |
| Aug 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.38% |
| Aug 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.46% |
| Aug 19, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.30% |
| Aug 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.95% |
| Aug 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01% |
| Aug 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.49% |
| Aug 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02% |
| Aug 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.30% |
| Aug 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.03% |
| Aug 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.40 | -0.23% |
| Aug 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.33% |
| Aug 6, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02% |
| Aug 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.14% |
| Aug 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.02% |
| Aug 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.87% |
| Jul 31, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.26% |
| Jul 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.32% |
| Jul 29, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.00% |
| Jul 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.01% |
| Jul 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.16% |
| Jul 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.05% |
| Jul 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.85% |
| Jul 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Jul 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02% |
| Jul 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.55% |
| Jul 16, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.44% |
| Jul 15, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.73% |
| Jul 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.03% |
| Jul 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.79% |
| Jul 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Jul 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.58% |
| Jul 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Jul 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01% |
| Jul 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jul 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Jul 1, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Jun 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Jun 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Jun 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Jun 25, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Jun 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.20% |
| Jun 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| Jun 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01% |
| Jun 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.76% |
| Jun 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.02% |
| Jun 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |