Wilmington Trust Collective Investment Trust - Flexfit Plus Conservative 2055 Fund (WFFAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.08 (0.47%)
Aug 26, 2026, 9:30 AM EST
WFFAVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.38% |
| Aug 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.47% |
| Aug 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.02% |
| Aug 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.37% |
| Aug 21, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.56% |
| Aug 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.50% |
| Aug 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.26% |
| Aug 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.22% |
| Aug 17, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.02% |
| Aug 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.57% |
| Aug 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.02% |
| Aug 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.28% |
| Aug 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.01% |
| Aug 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.19% |
| Aug 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Aug 6, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03% |
| Aug 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.81 | 1.41% |
| Aug 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.02% |
| Aug 3, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.06% |
| Jul 31, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Jul 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.76% |
| Jul 29, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.19% |
| Jul 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.09% |
| Jul 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.26 | 0.19% |
| Jul 24, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.10% |
| Jul 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.03% |
| Jul 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.05% |
| Jul 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.03% |
| Jul 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.37% |
| Jul 17, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.76% |
| Jul 16, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.57% |
| Jul 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.89% |
| Jul 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.02% |
| Jul 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.97% |
| Jul 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.27% |
| Jul 9, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| Jul 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.42% |
| Jul 7, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.07% |
| Jul 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.01% |
| Jul 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.49% |
| Jul 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Jun 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.80% |
| Jun 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Jun 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Jun 25, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Jun 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.69% |
| Jun 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Jun 22, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01% |
| Jun 18, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.95% |
| Jun 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.23% |