Wilmington Trust Collective Investment Trust - Flexfit Plus Conservative 2055 Fund (WFFAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
-0.07 (-0.42%)
Jul 8, 2026, 4:00 PM EST
WFFAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| Jul 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.42% |
| Jul 7, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.07% |
| Jul 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.01% |
| Jul 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.49% |
| Jul 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Jun 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.80% |
| Jun 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Jun 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Jun 25, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Jun 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.69% |
| Jun 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Jun 22, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01% |
| Jun 18, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.95% |
| Jun 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.23% |
| Jun 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.40% |
| Jun 15, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.65% |
| Jun 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.58% |
| Jun 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.14% |
| Jun 8, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.27% |
| Jun 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.66% |
| Jun 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Jun 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.03% |
| Jun 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.03% |
| Jun 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.14% |
| May 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.56% |
| May 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.02% |
| May 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04% |
| May 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.95% |
| May 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.28% |
| May 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.41% |
| May 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.17% |
| May 19, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.65% |
| May 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.09% |
| May 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.55% |
| May 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.95% |
| May 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| May 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.45% |
| May 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.20 | 0.13% |
| May 8, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| May 7, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.07 | -0.74% |
| May 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.19 | 2.50% |
| May 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.01% |
| May 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.30% |
| May 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.02% |
| Apr 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.26% |
| Apr 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.24% |
| Apr 28, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.51% |
| Apr 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.02% |
| Apr 24, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.62% |