Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flexfit Plus Conservative 2055 Fund (WFFAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
-0.13 (-0.77%)
At close: Oct 16, 2026

WFFAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.4916.4916.4916.4916.49-0.77%
Oct 15, 202616.6216.6216.6216.6216.620.41%
Oct 14, 202616.5516.5516.5516.5516.55-1.07%
Oct 13, 202616.7316.7316.7316.7316.73-0.18%
Oct 12, 202616.7616.7616.7616.7616.76-0.02%
Oct 9, 202616.7616.7616.7616.7616.760.14%
Oct 8, 202616.7416.7416.7416.7416.74-
Oct 7, 202616.7416.7416.7416.7416.74-0.24%
Oct 6, 202616.7816.7816.7816.7816.780.48%
Oct 5, 202616.7016.7016.7016.7016.700.78%
Oct 2, 202616.5716.5716.5716.5716.57-0.01%
Oct 1, 202616.5716.5716.5716.5716.57-0.08%
Sep 30, 202616.5916.5916.5916.5916.59-0.36%
Sep 29, 202616.6516.6516.6516.6516.65-0.11%
Sep 28, 202616.6616.6616.6616.6616.66-0.79%
Sep 25, 202616.8016.8016.8016.8016.800.24%
Sep 23, 202616.7616.7616.7616.7616.76-1.00%
Sep 22, 202616.9316.9316.9316.9316.931.41%
Sep 21, 202616.6916.6916.6916.6916.69-0.12%
Sep 18, 202616.7116.7116.7116.7116.71-
Sep 17, 202616.7116.7116.7116.7116.710.84%
Sep 16, 202616.5716.5716.5716.5716.57-0.48%
Sep 15, 202616.6516.6516.6516.6516.650.02%
Sep 14, 202616.6516.6516.6516.6516.65-0.02%
Sep 11, 202616.6516.6516.6516.6516.650.02%
Sep 10, 202616.6516.6516.6516.6516.65-1.38%
Sep 9, 202616.8816.8816.8816.8816.880.02%
Sep 8, 202616.8816.8816.8816.8816.88-0.37%
Sep 4, 202616.9416.9416.9416.9416.940.02%
Sep 3, 202616.9416.9416.9416.9416.941.42%
Sep 2, 202616.7016.7016.7016.7016.70-0.71%
Sep 1, 202616.8216.8216.8216.8216.82-0.02%
Aug 31, 202616.8216.8216.8216.8216.82-0.27%
Aug 28, 202616.8716.8716.8716.8716.87-0.39%
Aug 27, 202616.9316.9316.9316.9316.930.38%
Aug 26, 202616.8716.8716.8716.8716.870.47%
Aug 25, 202616.7916.7916.7916.7916.79-0.02%
Aug 24, 202616.7916.7916.7916.7916.79-0.37%
Aug 21, 202616.8616.8616.8616.8616.860.56%
Aug 20, 202616.7616.7616.7616.7616.76-0.50%
Aug 19, 202616.8516.8516.8516.8516.850.26%
Aug 18, 202616.8016.8016.8016.8016.80-1.22%
Aug 17, 202617.0117.0117.0117.0117.010.02%
Aug 14, 202617.0117.0117.0117.0117.010.57%
Aug 13, 202616.9116.9116.9116.9116.910.02%
Aug 12, 202616.9116.9116.9116.9116.910.28%
Aug 11, 202616.8616.8616.8616.8616.860.01%
Aug 10, 202616.8616.8616.8616.8616.86-0.19%
Aug 7, 202616.8916.8916.8916.8916.890.48%
Aug 6, 202616.8116.8116.8116.8116.81-0.03%