Wilmington Trust Collective Investment Trust - Flexfit Plus Moderate 2035 Fund (WFFAXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
+0.06 (0.40%)
Aug 26, 2026, 9:30 AM EST
WFFAXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.26% |
| Aug 26, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.40% |
| Aug 25, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.02% |
| Aug 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.22% |
| Aug 21, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Aug 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.45% |
| Aug 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.30% |
| Aug 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.89% |
| Aug 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02% |
| Aug 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.44% |
| Aug 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.02% |
| Aug 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.25% |
| Aug 11, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Aug 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.22% |
| Aug 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.29% |
| Aug 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Aug 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.11% |
| Aug 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.01% |
| Aug 3, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Jul 31, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.25% |
| Jul 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.27% |
| Jul 29, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.96% |
| Jul 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Jul 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.15% |
| Jul 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.04% |
| Jul 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.86% |
| Jul 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Jul 21, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.34% |
| Jul 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.34% |
| Jul 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.53% |
| Jul 16, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.43% |
| Jul 15, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.75% |
| Jul 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.01% |
| Jul 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Jul 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.20% |
| Jul 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Jul 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.22 | -0.34% |
| Jul 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.03% |
| Jul 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03% |
| Jul 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.27 | -0.38% |
| Jul 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Jun 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Jun 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Jun 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Jun 25, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Jun 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.19% |
| Jun 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Jun 22, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.03% |
| Jun 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.75% |
| Jun 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.98% |