Wilmington Trust Collective Investment Trust - Flexfit Plus Moderate 2035 Fund (WFFAXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
-0.05 (-0.34%)
Jul 8, 2026, 9:30 AM EST
WFFAXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Jul 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.22 | -0.34% |
| Jul 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.03% |
| Jul 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03% |
| Jul 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.27 | -0.38% |
| Jul 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Jun 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Jun 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Jun 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Jun 25, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Jun 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.19% |
| Jun 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Jun 22, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.03% |
| Jun 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.75% |
| Jun 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.98% |
| Jun 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.05% |
| Jun 15, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.45% |
| Jun 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.54% |
| Jun 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Jun 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.15% |
| Jun 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.00% |
| Jun 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.29% |
| Jun 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.04% |
| Jun 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02% |
| Jun 1, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.06% |
| May 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.45% |
| May 28, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.02% |
| May 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| May 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.75% |
| May 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.22% |
| May 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.32% |
| May 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.95% |
| May 19, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.53% |
| May 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| May 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.29% |
| May 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.72% |
| May 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03% |
| May 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.40% |
| May 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.05% |
| May 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.51% |
| May 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.59% |
| May 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.13 | 1.91% |
| May 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03% |
| May 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.26% |
| May 1, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Apr 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.95% |
| Apr 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.27% |
| Apr 28, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.40% |
| Apr 27, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.02% |
| Apr 24, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.87 | 0.50% |