Wilmington Trust Collective Investment Trust - Flexfit Plus Moderate 2045 Fund (WFFAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
+0.07 (0.42%)
Aug 26, 2026, 9:30 AM EST
WFFAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.35% |
| Aug 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.42% |
| Aug 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.03% |
| Aug 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.33% |
| Aug 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| Aug 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.48% |
| Aug 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.26% |
| Aug 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.18 | -1.13% |
| Aug 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Aug 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.55% |
| Aug 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.01% |
| Aug 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.30% |
| Aug 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01% |
| Aug 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.20% |
| Aug 7, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.26 | 0.40% |
| Aug 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.02% |
| Aug 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.30% |
| Aug 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.02% |
| Aug 3, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00% |
| Jul 31, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.39% |
| Jul 30, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.64% |
| Jul 29, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.14% |
| Jul 28, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.08% |
| Jul 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.17% |
| Jul 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.08% |
| Jul 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.01% |
| Jul 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.02% |
| Jul 21, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.02% |
| Jul 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.36% |
| Jul 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.74 | -0.71% |
| Jul 16, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.53% |
| Jul 15, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.83% |
| Jul 14, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.03% |
| Jul 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.91% |
| Jul 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.26% |
| Jul 9, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.69% |
| Jul 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.40% |
| Jul 7, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.86 | 0.09% |
| Jul 6, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.03% |
| Jul 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.85 | -0.47% |
| Jul 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| Jun 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.76% |
| Jun 29, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Jun 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Jun 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Jun 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.63% |
| Jun 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Jun 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01% |
| Jun 18, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.91% |
| Jun 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.21% |