Wilmington Trust Collective Investment Trust - Flexfit Plus Moderate 2045 Fund (WFFAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
+0.07 (0.42%)
Oct 15, 2026, 4:00 PM EST
WFFAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.70% |
| Oct 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.42% |
| Oct 14, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.02% |
| Oct 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Oct 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02% |
| Oct 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.14% |
| Oct 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.01% |
| Oct 7, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.20% |
| Oct 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Oct 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Oct 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.03% |
| Oct 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Sep 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.34% |
| Sep 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Sep 28, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.76% |
| Sep 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.20% |
| Sep 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.99% |
| Sep 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.31% |
| Sep 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Sep 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Sep 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.82% |
| Sep 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.44% |
| Sep 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.03% |
| Sep 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.04% |
| Sep 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.02% |
| Sep 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.31% |
| Sep 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02% |
| Sep 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.35% |
| Sep 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.30% |
| Sep 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| Sep 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.01% |
| Aug 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.26% |
| Aug 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.39% |
| Aug 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.35% |
| Aug 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.42% |
| Aug 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.03% |
| Aug 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.33% |
| Aug 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| Aug 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.48% |
| Aug 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.26% |
| Aug 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.18 | -1.13% |
| Aug 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Aug 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.55% |
| Aug 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.01% |
| Aug 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.30% |
| Aug 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01% |
| Aug 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.20% |
| Aug 7, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.26 | 0.40% |
| Aug 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.02% |