Wilmington Trust Collective Investment Trust - Flexfit Plus Moderate 2045 Fund (WFFAYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.40%)

Jul 8, 2026, 4:00 PM EST

WFFAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.91	15.91	15.91	15.91	15.91	0.69%
Jul 8, 2026	15.80	15.80	15.80	15.80	15.80	-0.40%
Jul 7, 2026	15.87	15.87	15.87	15.87	15.86	0.09%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	-0.03%
Jul 2, 2026	15.86	15.86	15.86	15.86	15.85	-0.47%
Jul 1, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Jun 30, 2026	15.85	15.85	15.85	15.85	15.85	0.76%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Jun 26, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Jun 25, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Jun 24, 2026	15.69	15.69	15.69	15.69	15.69	-1.63%
Jun 23, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Jun 22, 2026	15.97	15.97	15.97	15.97	15.97	-0.01%
Jun 18, 2026	15.97	15.97	15.97	15.97	15.97	0.91%
Jun 17, 2026	15.83	15.83	15.83	15.83	15.83	-1.21%
Jun 16, 2026	16.02	16.02	16.02	16.02	16.02	1.33%
Jun 15, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Jun 11, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Jun 10, 2026	15.62	15.62	15.62	15.62	15.62	0.14%
Jun 8, 2026	15.60	15.60	15.60	15.60	15.60	0.24%
Jun 5, 2026	15.56	15.56	15.56	15.56	15.56	-2.52%
Jun 4, 2026	15.96	15.96	15.96	15.96	15.96	0.35%
Jun 3, 2026	15.91	15.91	15.91	15.91	15.91	-0.07%
Jun 2, 2026	15.92	15.92	15.92	15.92	15.92	0.02%
Jun 1, 2026	15.92	15.92	15.92	15.92	15.92	0.11%
May 29, 2026	15.90	15.90	15.90	15.90	15.90	0.56%
May 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.02%
May 27, 2026	15.81	15.81	15.81	15.81	15.81	-0.04%
May 26, 2026	15.82	15.82	15.82	15.82	15.82	0.91%
May 22, 2026	15.68	15.68	15.68	15.68	15.68	0.27%
May 21, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
May 20, 2026	15.57	15.57	15.57	15.57	15.57	1.13%
May 19, 2026	15.40	15.40	15.40	15.40	15.40	-0.62%
May 18, 2026	15.49	15.49	15.49	15.49	15.49	0.09%
May 15, 2026	15.48	15.48	15.48	15.48	15.48	-1.51%
May 14, 2026	15.72	15.72	15.72	15.72	15.72	0.88%
May 13, 2026	15.58	15.58	15.58	15.58	15.58	0.02%
May 12, 2026	15.58	15.58	15.58	15.58	15.58	-0.44%
May 11, 2026	15.65	15.65	15.65	15.65	15.65	0.12%
May 8, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
May 7, 2026	15.53	15.53	15.53	15.53	15.53	-0.72%
May 6, 2026	15.64	15.64	15.64	15.64	15.64	2.35%
May 5, 2026	15.28	15.28	15.28	15.28	15.28	0.02%
May 4, 2026	15.28	15.28	15.28	15.28	15.28	-0.28%
May 1, 2026	15.32	15.32	15.32	15.32	15.32	-0.01%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	1.22%
Apr 29, 2026	15.14	15.14	15.14	15.14	15.14	-0.24%
Apr 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.49%
Apr 27, 2026	15.25	15.25	15.25	15.25	15.25	0.01%
Apr 24, 2026	15.25	15.25	15.25	15.25	15.25	0.60%