Wilmington Trust Collective Investment Trust - Flexfit Plus Moderate 2055 Fund (WFFAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.14 (-0.84%)
At close: Oct 16, 2026
WFFAZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.84% |
| Oct 15, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.38% |
| Oct 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.15% |
| Oct 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Oct 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01% |
| Oct 9, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Oct 8, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.01% |
| Oct 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.30% |
| Oct 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Oct 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% |
| Oct 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Oct 1, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.08% |
| Sep 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.00 | -0.35% |
| Sep 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.11% |
| Sep 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.80% |
| Sep 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.30% |
| Sep 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.99% |
| Sep 22, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.47% |
| Sep 21, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Sep 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.02% |
| Sep 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.86% |
| Sep 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| Sep 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.03% |
| Sep 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.04 | 0.03% |
| Sep 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.03% |
| Sep 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.04 | -1.36% |
| Sep 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.01% |
| Sep 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.42% |
| Sep 4, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.02% |
| Sep 3, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.50% |
| Sep 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.75% |
| Sep 1, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.01% |
| Aug 31, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.27% |
| Aug 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.39% |
| Aug 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.43% |
| Aug 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Aug 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Aug 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.42% |
| Aug 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.61% |
| Aug 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.52% |
| Aug 19, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.22% |
| Aug 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.26% |
| Aug 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.03% |
| Aug 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.61% |
| Aug 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02% |
| Aug 12, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.31% |
| Aug 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.01% |
| Aug 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.15% |
| Aug 7, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.51% |
| Aug 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |