Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flexfit Plus Moderate 2055 Fund (WFFAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.07 (-0.40%)
Jul 8, 2026, 9:30 AM EST

WFFAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.8516.8516.8516.8516.850.78%
Jul 8, 202616.7216.7216.7216.7216.72-0.40%
Jul 7, 202616.7916.7916.7916.7916.780.09%
Jul 6, 202616.7716.7716.7716.7716.770.01%
Jul 2, 202616.7716.7716.7716.7716.77-0.54%
Jul 1, 202616.8616.8616.8616.8616.860.66%
Jun 30, 202616.7516.7516.7516.7516.750.96%
Jun 29, 202616.5916.5916.5916.5916.59-0.36%
Jun 26, 202616.6516.6516.6516.6516.650.48%
Jun 25, 202616.5716.5716.5716.5716.57-
Jun 24, 202616.5716.5716.5716.5716.57-1.95%
Jun 23, 202616.9016.9016.9016.9016.90-0.18%
Jun 22, 202616.9316.9316.9316.9316.930.03%
Jun 18, 202616.9316.9316.9316.9316.931.04%
Jun 17, 202616.7516.7516.7516.7516.75-1.35%
Jun 16, 202616.9816.9816.9816.9816.981.62%
Jun 15, 202616.7116.7116.7116.7116.710.71%
Jun 11, 202616.5916.5916.5916.5916.590.62%
Jun 10, 202616.4916.4916.4916.4916.490.06%
Jun 8, 202616.4816.4816.4816.4816.480.35%
Jun 5, 202616.4216.4216.4216.4216.42-2.93%
Jun 4, 202616.9216.9216.9216.9216.920.34%
Jun 3, 202616.8616.8616.8616.8616.86-0.05%
Jun 2, 202616.8716.8716.8716.8716.87-0.01%
Jun 1, 202616.8716.8716.8716.8716.870.20%
May 29, 202616.8416.8416.8416.8416.840.65%
May 28, 202616.7316.7316.7316.7316.73-
May 27, 202616.7316.7316.7316.7316.73-0.05%
May 26, 202616.7416.7416.7416.7416.741.02%
May 22, 202616.5716.5716.5716.5716.570.30%
May 21, 202616.5216.5216.5216.5216.520.44%
May 20, 202616.4516.4516.4516.4516.451.23%
May 19, 202616.2516.2516.2516.2516.25-0.69%
May 18, 202616.3616.3616.3616.3616.360.06%
May 15, 202616.3516.3516.3516.3516.35-1.63%
May 14, 202616.6216.6216.6216.6216.621.11%
May 13, 202616.4416.4416.4416.4416.44-0.02%
May 12, 202616.4416.4416.4416.4416.44-0.48%
May 11, 202616.5216.5216.5216.5216.520.17%
May 8, 202616.4916.4916.4916.4916.490.73%
May 7, 202616.3716.3716.3716.3716.37-0.79%
May 6, 202616.5016.5016.5016.5016.502.70%
May 5, 202616.0716.0716.0716.0716.07-0.02%
May 4, 202616.0716.0716.0716.0716.07-0.29%
May 1, 202616.1216.1216.1216.1216.120.02%
Apr 30, 202616.1216.1216.1216.1216.121.36%
Apr 29, 202615.9015.9015.9015.9015.90-0.21%
Apr 28, 202615.9315.9315.9315.9315.93-0.60%
Apr 27, 202616.0316.0316.0316.0316.030.06%
Apr 24, 202616.0216.0216.0216.0216.020.68%