Wilmington Trust Collective Investment Trust - Flexfit Plus Moderate 2055 Fund (WFFAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.01 (-0.03%)
Aug 26, 2026, 9:30 AM EST
WFFAZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.43% |
| Aug 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Aug 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Aug 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.42% |
| Aug 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.61% |
| Aug 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.52% |
| Aug 19, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.22% |
| Aug 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.26% |
| Aug 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.03% |
| Aug 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.61% |
| Aug 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02% |
| Aug 12, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.31% |
| Aug 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.01% |
| Aug 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.15% |
| Aug 7, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.51% |
| Aug 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Aug 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.47% |
| Aug 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Aug 3, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.11% |
| Jul 31, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.50% |
| Jul 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.95% |
| Jul 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.26% |
| Jul 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.13% |
| Jul 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.21% |
| Jul 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.17% |
| Jul 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.11% |
| Jul 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.84% |
| Jul 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.37% |
| Jul 20, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.37% |
| Jul 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.83% |
| Jul 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.67% |
| Jul 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.97% |
| Jul 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01% |
| Jul 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.04% |
| Jul 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.29% |
| Jul 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
| Jul 8, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.40% |
| Jul 7, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.78 | 0.09% |
| Jul 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.01% |
| Jul 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.54% |
| Jul 1, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% |
| Jun 30, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |
| Jun 29, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Jun 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Jun 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jun 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.95% |
| Jun 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Jun 22, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.03% |
| Jun 18, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.04% |
| Jun 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.35% |