Wilmington Trust Collective Investment Trust - Flexfit Plus Moderate Retirement Fund (WFFBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
-0.03 (-0.27%)
At close: Oct 16, 2026
WFFBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.27% |
| Oct 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.43% |
| Oct 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.49 | -0.36% |
| Oct 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Oct 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Oct 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Oct 8, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.04% |
| Oct 7, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.04% |
| Oct 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Oct 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Oct 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Oct 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.13% |
| Sep 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.17% |
| Sep 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.11% |
| Sep 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Sep 25, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04% |
| Sep 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.79% |
| Sep 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | 0.75% |
| Sep 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Sep 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03% |
| Sep 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.51% |
| Sep 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Sep 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.03% |
| Sep 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.11% |
| Sep 11, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.02% |
| Sep 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.93% |
| Sep 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.01% |
| Sep 8, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.15% |
| Sep 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.02% |
| Sep 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.66% |
| Sep 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Sep 1, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.03% |
| Aug 31, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.13% |
| Aug 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.33% |
| Aug 27, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.15% |
| Aug 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.36% |
| Aug 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.02% |
| Aug 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.10% |
| Aug 21, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.15% |
| Aug 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.66 | -0.33% |
| Aug 19, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.33% |
| Aug 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.51% |
| Aug 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02% |
| Aug 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.26% |
| Aug 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.03% |
| Aug 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.21% |
| Aug 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01% |
| Aug 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.18% |
| Aug 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.18% |
| Aug 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01% |