Wilmington Trust Collective Investment Trust - Flex Focus Aggressive 2065 Fund (WFFBBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.08 (0.42%)

At close: Aug 27, 2026

WFFBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.60	19.60	19.60	19.60	19.60	0.42%
Aug 26, 2026	19.52	19.52	19.52	19.52	19.51	0.44%
Aug 25, 2026	19.43	19.43	19.43	19.43	19.43	-
Aug 24, 2026	19.43	19.43	19.43	19.43	19.43	-0.42%
Aug 21, 2026	19.51	19.51	19.51	19.51	19.51	0.68%
Aug 20, 2026	19.38	19.38	19.38	19.38	19.38	-0.47%
Aug 19, 2026	19.47	19.47	19.47	19.47	19.47	0.23%
Aug 18, 2026	19.43	19.43	19.43	19.43	19.43	-1.24%
Aug 17, 2026	19.67	19.67	19.67	19.67	19.67	0.01%
Aug 14, 2026	19.67	19.67	19.67	19.67	19.67	0.50%
Aug 13, 2026	19.57	19.57	19.57	19.57	19.57	-
Aug 12, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Aug 11, 2026	19.52	19.52	19.52	19.52	19.52	-0.01%
Aug 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.12%
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	0.49%
Aug 6, 2026	19.45	19.45	19.45	19.45	19.45	0.02%
Aug 5, 2026	19.45	19.45	19.45	19.45	19.45	1.55%
Aug 4, 2026	19.15	19.15	19.15	19.15	19.15	-0.01%
Aug 3, 2026	19.15	19.15	19.15	19.15	19.15	1.07%
Jul 31, 2026	18.95	18.95	18.95	18.95	18.95	0.52%
Jul 30, 2026	18.85	18.85	18.85	18.85	18.85	1.98%
Jul 29, 2026	18.48	18.48	18.48	18.48	18.48	-1.31%
Jul 28, 2026	18.73	18.73	18.73	18.73	18.73	-0.17%
Jul 27, 2026	18.76	18.76	18.76	18.76	18.76	0.26%
Jul 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jul 23, 2026	18.73	18.73	18.73	18.73	18.73	-1.14%
Jul 22, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
Jul 21, 2026	18.80	18.80	18.80	18.80	18.80	0.39%
Jul 20, 2026	18.73	18.73	18.73	18.73	18.73	-0.38%
Jul 17, 2026	18.80	18.80	18.80	18.80	18.80	-0.89%
Jul 16, 2026	18.97	18.97	18.97	18.97	18.97	-0.63%
Jul 15, 2026	19.09	19.09	19.09	19.09	19.09	0.98%
Jul 14, 2026	18.90	18.90	18.90	18.90	18.90	0.02%
Jul 13, 2026	18.90	18.90	18.90	18.90	18.90	-1.07%
Jul 10, 2026	19.10	19.10	19.10	19.10	19.10	0.31%
Jul 9, 2026	19.04	19.04	19.04	19.04	19.04	0.76%
Jul 8, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Jul 7, 2026	18.98	18.98	18.98	18.98	18.98	0.14%
Jul 6, 2026	18.95	18.95	18.95	18.95	18.95	-0.02%
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	-0.51%
Jul 1, 2026	19.05	19.05	19.05	19.05	19.05	0.63%
Jun 30, 2026	18.93	18.93	18.93	18.93	18.93	0.96%
Jun 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Jun 26, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Jun 24, 2026	18.73	18.73	18.73	18.73	18.73	-1.89%
Jun 23, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jun 22, 2026	19.11	19.11	19.11	19.11	19.11	-0.02%
Jun 18, 2026	19.11	19.11	19.11	19.11	19.11	1.03%
Jun 17, 2026	18.92	18.92	18.92	18.92	18.92	-1.31%