Wilmington Trust Collective Investment Trust - Flex Focus Aggressive 2065 Fund (WFFBBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.14 (0.76%)

At close: Jul 9, 2026

WFFBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.04	19.04	19.04	19.04	19.04	0.76%
Jul 8, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Jul 7, 2026	18.98	18.98	18.98	18.98	18.98	0.14%
Jul 6, 2026	18.95	18.95	18.95	18.95	18.95	-0.02%
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	-0.51%
Jul 1, 2026	19.05	19.05	19.05	19.05	19.05	0.63%
Jun 30, 2026	18.93	18.93	18.93	18.93	18.93	0.96%
Jun 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Jun 26, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Jun 24, 2026	18.73	18.73	18.73	18.73	18.73	-1.89%
Jun 23, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jun 22, 2026	19.11	19.11	19.11	19.11	19.11	-0.02%
Jun 18, 2026	19.11	19.11	19.11	19.11	19.11	1.03%
Jun 17, 2026	18.92	18.92	18.92	18.92	18.92	-1.31%
Jun 16, 2026	19.17	19.17	19.17	19.17	19.17	1.48%
Jun 15, 2026	18.89	18.89	18.89	18.89	18.89	0.65%
Jun 11, 2026	18.77	18.77	18.77	18.77	18.77	0.52%
Jun 10, 2026	18.67	18.67	18.67	18.67	18.67	0.20%
Jun 8, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Jun 5, 2026	18.58	18.58	18.58	18.58	18.58	-2.95%
Jun 4, 2026	19.15	19.15	19.15	19.15	19.15	0.32%
Jun 3, 2026	19.09	19.09	19.09	19.09	19.09	-0.32%
Jun 2, 2026	19.15	19.15	19.15	19.15	19.15	0.01%
Jun 1, 2026	19.15	19.15	19.15	19.15	19.15	0.18%
May 29, 2026	19.12	19.12	19.12	19.12	19.11	0.71%
May 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.01%
May 27, 2026	18.98	18.98	18.98	18.98	18.98	-0.07%
May 26, 2026	18.99	18.99	18.99	18.99	18.99	1.03%
May 22, 2026	18.80	18.80	18.80	18.80	18.80	0.31%
May 21, 2026	18.74	18.74	18.74	18.74	18.74	0.49%
May 20, 2026	18.65	18.65	18.65	18.65	18.65	1.23%
May 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.77%
May 18, 2026	18.57	18.57	18.57	18.57	18.57	0.15%
May 15, 2026	18.54	18.54	18.54	18.54	18.54	-1.63%
May 14, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
May 13, 2026	18.67	18.67	18.67	18.67	18.67	0.02%
May 12, 2026	18.67	18.67	18.67	18.67	18.67	-0.49%
May 11, 2026	18.76	18.76	18.76	18.76	18.76	0.10%
May 8, 2026	18.74	18.74	18.74	18.74	18.74	0.77%
May 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.73%
May 6, 2026	18.73	18.73	18.73	18.73	18.73	2.81%
May 5, 2026	18.22	18.22	18.22	18.22	18.22	0.01%
May 4, 2026	18.22	18.22	18.22	18.22	18.22	-0.28%
May 1, 2026	18.27	18.27	18.27	18.27	18.27	-
Apr 30, 2026	18.27	18.27	18.27	18.27	18.27	1.36%
Apr 29, 2026	18.02	18.02	18.02	18.02	18.02	-0.28%
Apr 28, 2026	18.07	18.07	18.07	18.07	18.07	-0.59%
Apr 27, 2026	18.18	18.18	18.18	18.18	18.18	0.04%
Apr 24, 2026	18.17	18.17	18.17	18.17	18.17	0.73%