Wilmington Trust Collective Investment Trust - Flex Focus Aggressive 2065 Fund (WFFBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.05
-0.15 (-0.79%)
At close: Oct 16, 2026
WFFBBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.79% |
| Oct 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| Oct 14, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.14% |
| Oct 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Oct 12, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.02% |
| Oct 9, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.13% |
| Oct 8, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02% |
| Oct 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.29% |
| Oct 6, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.57% |
| Oct 5, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.89% |
| Oct 2, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01% |
| Oct 1, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.13% |
| Sep 30, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.33% |
| Sep 29, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| Sep 28, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.78% |
| Sep 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.61% |
| Sep 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.32% |
| Sep 23, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.00% |
| Sep 22, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.46% |
| Sep 21, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Sep 18, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01% |
| Sep 17, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.79% |
| Sep 16, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.52% |
| Sep 15, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.01% |
| Sep 14, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.01% |
| Sep 11, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.01% |
| Sep 10, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.37% |
| Sep 9, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.01% |
| Sep 8, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.47% |
| Sep 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.01% |
| Sep 3, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.43% |
| Sep 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.77% |
| Sep 1, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Aug 31, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26% |
| Aug 28, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.39% |
| Aug 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.42% |
| Aug 26, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.51 | 0.44% |
| Aug 25, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Aug 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.42% |
| Aug 21, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.68% |
| Aug 20, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.47% |
| Aug 19, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.23% |
| Aug 18, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.24% |
| Aug 17, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.01% |
| Aug 14, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.50% |
| Aug 13, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Aug 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.26% |
| Aug 11, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.01% |
| Aug 10, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.12% |
| Aug 7, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.49% |