Wilmington Trust Collective Investment Trust - Flex Focus Conservative 2065 Fund (WFFBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.11
+0.08 (0.42%)
At close: Aug 27, 2026
WFFBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Aug 26, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.44% |
| Aug 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01% |
| Aug 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.41% |
| Aug 21, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.68% |
| Aug 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.47% |
| Aug 19, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.23% |
| Aug 18, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.21% |
| Aug 17, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.02% |
| Aug 14, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.49% |
| Aug 13, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.01% |
| Aug 12, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Aug 11, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.01% |
| Aug 10, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.12% |
| Aug 7, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.06 | 0.50% |
| Aug 6, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.01% |
| Aug 5, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.54% |
| Aug 4, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| Aug 3, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.07% |
| Jul 31, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.52% |
| Jul 30, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.98% |
| Jul 29, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.31% |
| Jul 28, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.17% |
| Jul 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.26% |
| Jul 24, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Jul 23, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.12% |
| Jul 22, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.15% |
| Jul 21, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.02% |
| Jul 20, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Jul 17, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.89% |
| Jul 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.63% |
| Jul 15, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.01% |
| Jul 14, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.01% |
| Jul 13, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.07% |
| Jul 10, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.31% |
| Jul 9, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.76% |
| Jul 8, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.42% |
| Jul 7, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
| Jul 6, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.02% |
| Jul 2, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.50% |
| Jul 1, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.60% |
| Jun 30, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.98% |
| Jun 29, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22% |
| Jun 26, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Jun 25, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Jun 24, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.88% |
| Jun 23, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11% |
| Jun 22, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02% |
| Jun 18, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.02% |
| Jun 17, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.26% |