Wilmington Trust Collective Investment Trust - Flex Focus Conservative 2065 Fund (WFFBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
-0.15 (-0.78%)
At close: Oct 16, 2026
WFFBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.78% |
| Oct 15, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.37% |
| Oct 14, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.17% |
| Oct 13, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% |
| Oct 12, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.01% |
| Oct 9, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.15% |
| Oct 8, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.03% |
| Oct 7, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.88 | -0.29% |
| Oct 6, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
| Oct 5, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.91% |
| Oct 2, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.01% |
| Oct 1, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.13% |
| Sep 30, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.33% |
| Sep 29, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| Sep 28, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.78% |
| Sep 25, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.61% |
| Sep 24, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.32% |
| Sep 23, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.00% |
| Sep 22, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.44% |
| Sep 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.11% |
| Sep 18, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.02% |
| Sep 17, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.78% |
| Sep 16, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.53% |
| Sep 15, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.01% |
| Sep 14, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.01% |
| Sep 11, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.01% |
| Sep 10, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.37% |
| Sep 9, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.02% |
| Sep 8, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.43% |
| Sep 4, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02% |
| Sep 3, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.40% |
| Sep 2, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.74% |
| Sep 1, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Aug 31, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Aug 28, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.39% |
| Aug 27, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Aug 26, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.44% |
| Aug 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01% |
| Aug 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.41% |
| Aug 21, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.68% |
| Aug 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.47% |
| Aug 19, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.23% |
| Aug 18, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.21% |
| Aug 17, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.02% |
| Aug 14, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.49% |
| Aug 13, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.01% |
| Aug 12, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Aug 11, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.01% |
| Aug 10, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.12% |
| Aug 7, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.06 | 0.50% |