Wilmington Trust Collective Investment Trust - Flex Focus Conservative 2065 Fund (WFFBCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.14 (0.76%)

At close: Jul 9, 2026

WFFBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.57	18.57	18.57	18.57	18.57	0.76%
Jul 8, 2026	18.43	18.43	18.43	18.43	18.43	-0.42%
Jul 7, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Jul 6, 2026	18.49	18.49	18.49	18.49	18.49	0.02%
Jul 2, 2026	18.49	18.49	18.49	18.49	18.49	-0.50%
Jul 1, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Jun 30, 2026	18.47	18.47	18.47	18.47	18.47	0.98%
Jun 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Jun 26, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Jun 25, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Jun 24, 2026	18.27	18.27	18.27	18.27	18.27	-1.88%
Jun 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Jun 22, 2026	18.64	18.64	18.64	18.64	18.64	-0.02%
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	1.02%
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	-1.26%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.69	1.41%
Jun 15, 2026	18.43	18.43	18.43	18.43	18.43	0.68%
Jun 11, 2026	18.31	18.31	18.31	18.31	18.31	0.53%
Jun 10, 2026	18.21	18.21	18.21	18.21	18.21	0.19%
Jun 8, 2026	18.18	18.18	18.18	18.18	18.17	0.26%
Jun 5, 2026	18.13	18.13	18.13	18.13	18.13	-2.95%
Jun 4, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Jun 3, 2026	18.62	18.62	18.62	18.62	18.62	-0.33%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	0.02%
Jun 1, 2026	18.68	18.68	18.68	18.68	18.68	0.17%
May 29, 2026	18.64	18.64	18.64	18.64	18.64	0.72%
May 28, 2026	18.51	18.51	18.51	18.51	18.51	-0.02%
May 27, 2026	18.52	18.52	18.52	18.52	18.51	-0.07%
May 26, 2026	18.53	18.53	18.53	18.53	18.53	1.03%
May 22, 2026	18.34	18.34	18.34	18.34	18.34	0.31%
May 21, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
May 20, 2026	18.19	18.19	18.19	18.19	18.19	1.23%
May 19, 2026	17.97	17.97	17.97	17.97	17.97	-0.77%
May 18, 2026	18.11	18.11	18.11	18.11	18.11	0.15%
May 15, 2026	18.09	18.09	18.09	18.09	18.09	-1.63%
May 14, 2026	18.39	18.39	18.39	18.39	18.39	0.96%
May 13, 2026	18.21	18.21	18.21	18.21	18.21	0.02%
May 12, 2026	18.21	18.21	18.21	18.21	18.21	-0.49%
May 11, 2026	18.30	18.30	18.30	18.30	18.30	0.10%
May 8, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
May 7, 2026	18.14	18.14	18.14	18.14	18.14	-0.73%
May 6, 2026	18.27	18.27	18.27	18.27	18.27	2.82%
May 5, 2026	17.77	17.77	17.77	17.77	17.77	-
May 4, 2026	17.77	17.77	17.77	17.77	17.77	-0.28%
May 1, 2026	17.82	17.82	17.82	17.82	17.82	-
Apr 30, 2026	17.82	17.82	17.82	17.82	17.82	1.36%
Apr 29, 2026	17.58	17.58	17.58	17.58	17.58	-0.28%
Apr 28, 2026	17.63	17.63	17.63	17.63	17.63	-0.59%
Apr 27, 2026	17.73	17.73	17.73	17.73	17.73	0.04%
Apr 24, 2026	17.73	17.73	17.73	17.73	17.73	0.73%