Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flex Focus Moderate 2065 Fund (WFFBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
+0.14 (0.76%)
At close: Jul 9, 2026

WFFBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.0318.0318.0318.0318.030.76%
Jul 8, 202617.9017.9017.9017.9017.90-0.42%
Jul 7, 202617.9717.9717.9717.9717.970.13%
Jul 6, 202617.9517.9517.9517.9517.95-
Jul 2, 202617.9517.9517.9517.9517.95-0.50%
Jul 1, 202618.0418.0418.0418.0418.040.61%
Jun 30, 202617.9317.9317.9317.9317.930.96%
Jun 29, 202617.7617.7617.7617.7617.76-0.17%
Jun 26, 202617.7917.7917.7917.7917.790.34%
Jun 25, 202617.7317.7317.7317.7317.73-0.06%
Jun 24, 202617.7417.7417.7417.7417.74-1.88%
Jun 23, 202618.0818.0818.0818.0818.08-0.11%
Jun 22, 202618.1018.1018.1018.1018.10-0.01%
Jun 18, 202618.1018.1018.1018.1018.101.03%
Jun 17, 202617.9217.9217.9217.9217.92-1.28%
Jun 16, 202618.1518.1518.1518.1518.151.45%
Jun 15, 202617.8917.8917.8917.8917.890.65%
Jun 11, 202617.7817.7817.7817.7817.770.54%
Jun 10, 202617.6817.6817.6817.6817.680.18%
Jun 8, 202617.6517.6517.6517.6517.650.27%
Jun 5, 202617.6017.6017.6017.6017.60-2.95%
Jun 4, 202618.1418.1418.1418.1418.140.32%
Jun 3, 202618.0818.0818.0818.0818.08-0.29%
Jun 2, 202618.1318.1318.1318.1318.13-0.03%
Jun 1, 202618.1418.1418.1418.1418.140.18%
May 29, 202618.1018.1018.1018.1018.100.68%
May 28, 202617.9817.9817.9817.9817.980.02%
May 27, 202617.9817.9817.9817.9817.98-0.07%
May 26, 202617.9917.9917.9917.9917.991.03%
May 22, 202617.8117.8117.8117.8117.810.31%
May 21, 202617.7517.7517.7517.7517.750.49%
May 20, 202617.6717.6717.6717.6717.671.23%
May 19, 202617.4517.4517.4517.4517.45-0.77%
May 18, 202617.5917.5917.5917.5917.590.15%
May 15, 202617.5617.5617.5617.5617.56-1.63%
May 14, 202617.8517.8517.8517.8517.850.97%
May 13, 202617.6817.6817.6817.6817.680.01%
May 12, 202617.6817.6817.6817.6817.68-0.49%
May 11, 202617.7717.7717.7717.7717.770.10%
May 8, 202617.7517.7517.7517.7517.750.77%
May 7, 202617.6117.6117.6117.6117.61-0.73%
May 6, 202617.7417.7417.7417.7417.742.85%
May 5, 202617.2517.2517.2517.2517.25-0.03%
May 4, 202617.2617.2617.2617.2617.25-0.26%
May 1, 202617.3017.3017.3017.3017.30-0.01%
Apr 30, 202617.3017.3017.3017.3017.301.36%
Apr 29, 202617.0717.0717.0717.0717.07-0.28%
Apr 28, 202617.1217.1217.1217.1217.12-0.59%
Apr 27, 202617.2217.2217.2217.2217.220.04%
Apr 24, 202617.2117.2117.2117.2117.210.73%