Wilmington Trust Collective Investment Trust - Flex Focus Moderate 2065 Fund (WFFBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.56
+0.08 (0.42%)
At close: Aug 27, 2026
WFFBDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.42% |
| Aug 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.45% |
| Aug 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.01% |
| Aug 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.42% |
| Aug 21, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.68% |
| Aug 20, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.47% |
| Aug 19, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.23% |
| Aug 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.24% |
| Aug 17, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.02% |
| Aug 14, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.47% |
| Aug 13, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.03% |
| Aug 12, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.24% |
| Aug 11, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Aug 10, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.12% |
| Aug 7, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.50% |
| Aug 6, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.01% |
| Aug 5, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.53% |
| Aug 4, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.01% |
| Aug 3, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.07% |
| Jul 31, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.52% |
| Jul 30, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.98% |
| Jul 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.31% |
| Jul 28, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Jul 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.26% |
| Jul 24, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Jul 23, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.15% |
| Jul 22, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.84% |
| Jul 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.36% |
| Jul 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.38% |
| Jul 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.89% |
| Jul 16, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.63% |
| Jul 15, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.98% |
| Jul 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.02% |
| Jul 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.08% |
| Jul 10, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.31% |
| Jul 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.76% |
| Jul 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.42% |
| Jul 7, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.13% |
| Jul 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Jul 2, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
| Jul 1, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Jun 30, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.96% |
| Jun 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Jun 26, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
| Jun 25, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Jun 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.88% |
| Jun 23, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Jun 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.01% |
| Jun 18, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.03% |
| Jun 17, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.28% |