Wilmington Trust Collective Investment Trust - Flex Focus Moderate 2065 Fund (WFFBDX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.14 (-0.79%)

At close: Oct 16, 2026

WFFBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.04	18.04	18.04	18.04	18.04	-0.79%
Oct 15, 2026	18.18	18.18	18.18	18.18	18.18	0.37%
Oct 14, 2026	18.12	18.12	18.12	18.12	18.12	-1.16%
Oct 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.16%
Oct 12, 2026	18.36	18.36	18.36	18.36	18.36	-
Oct 9, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Oct 8, 2026	18.34	18.34	18.34	18.34	18.34	0.01%
Oct 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.28%
Oct 6, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Oct 5, 2026	18.29	18.29	18.29	18.29	18.29	0.88%
Oct 2, 2026	18.13	18.13	18.13	18.13	18.13	0.01%
Oct 1, 2026	18.13	18.13	18.13	18.13	18.13	-0.13%
Sep 30, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Sep 29, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Sep 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.78%
Sep 25, 2026	18.39	18.39	18.39	18.39	18.39	0.61%
Sep 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.32%
Sep 23, 2026	18.33	18.33	18.33	18.33	18.33	-1.00%
Sep 22, 2026	18.52	18.52	18.52	18.52	18.52	1.47%
Sep 21, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Sep 18, 2026	18.27	18.27	18.27	18.27	18.27	-
Sep 17, 2026	18.27	18.27	18.27	18.27	18.27	0.78%
Sep 16, 2026	18.13	18.13	18.13	18.13	18.13	-0.49%
Sep 15, 2026	18.22	18.22	18.22	18.22	18.22	-0.02%
Sep 14, 2026	18.22	18.22	18.22	18.22	18.22	0.02%
Sep 11, 2026	18.22	18.22	18.22	18.22	18.22	-0.02%
Sep 10, 2026	18.22	18.22	18.22	18.22	18.22	-1.38%
Sep 9, 2026	18.48	18.48	18.48	18.48	18.48	0.02%
Sep 8, 2026	18.48	18.48	18.48	18.48	18.48	-0.46%
Sep 4, 2026	18.56	18.56	18.56	18.56	18.56	-
Sep 3, 2026	18.56	18.56	18.56	18.56	18.56	1.42%
Sep 2, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Sep 1, 2026	18.44	18.44	18.44	18.44	18.44	-
Aug 31, 2026	18.44	18.44	18.44	18.44	18.44	-0.26%
Aug 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.39%
Aug 27, 2026	18.56	18.56	18.56	18.56	18.56	0.42%
Aug 26, 2026	18.48	18.48	18.48	18.48	18.48	0.45%
Aug 25, 2026	18.40	18.40	18.40	18.40	18.40	-0.01%
Aug 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.42%
Aug 21, 2026	18.48	18.48	18.48	18.48	18.48	0.68%
Aug 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.47%
Aug 19, 2026	18.44	18.44	18.44	18.44	18.44	0.23%
Aug 18, 2026	18.40	18.40	18.40	18.40	18.40	-1.24%
Aug 17, 2026	18.63	18.63	18.63	18.63	18.63	0.02%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	0.47%
Aug 13, 2026	18.54	18.54	18.54	18.54	18.54	0.03%
Aug 12, 2026	18.54	18.54	18.54	18.54	18.54	0.24%
Aug 11, 2026	18.49	18.49	18.49	18.49	18.49	-
Aug 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.12%
Aug 7, 2026	18.51	18.51	18.51	18.51	18.51	0.50%