Wilmington Trust Collective Investment Trust - Flexfit Plus Moderate 2065 Fund (WFFBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.32
-0.17 (-0.85%)
At close: Oct 16, 2026
WFFBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.85% |
| Oct 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.37% |
| Oct 14, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.18% |
| Oct 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
| Oct 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.02% |
| Oct 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.08% |
| Oct 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02% |
| Oct 7, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.29% |
| Oct 6, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.56% |
| Oct 5, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.82% |
| Oct 2, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.02% |
| Oct 1, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.08% |
| Sep 30, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.34% |
| Sep 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.12% |
| Sep 28, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.80% |
| Sep 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.32% |
| Sep 23, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.98% |
| Sep 22, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.50% |
| Sep 21, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.10% |
| Sep 18, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.01% |
| Sep 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.83% |
| Sep 16, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.46% |
| Sep 15, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.02% |
| Sep 14, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.02% |
| Sep 11, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.02% |
| Sep 10, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.35% |
| Sep 9, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Sep 8, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.40% |
| Sep 4, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.01% |
| Sep 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.47% |
| Sep 2, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.71% |
| Sep 1, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.02% |
| Aug 31, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.26% |
| Aug 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.39% |
| Aug 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.44% |
| Aug 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.49% |
| Aug 25, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.02% |
| Aug 24, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.44% |
| Aug 21, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.62% |
| Aug 20, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.52% |
| Aug 19, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
| Aug 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.26% |
| Aug 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.01% |
| Aug 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.60% |
| Aug 13, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Aug 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Aug 11, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Aug 10, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.14% |
| Aug 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.50% |
| Aug 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.02% |