Wilmington Trust Collective Investment Trust - Flexfit Plus Moderate 2065 Fund (WFFBIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.15 (0.79%)

At close: Jul 9, 2026

WFFBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.29	19.29	19.29	19.29	19.29	0.79%
Jul 8, 2026	19.14	19.14	19.14	19.14	19.14	-0.40%
Jul 7, 2026	19.21	19.21	19.21	19.21	19.21	0.12%
Jul 6, 2026	19.19	19.19	19.19	19.19	19.19	-0.02%
Jul 2, 2026	19.19	19.19	19.19	19.19	19.19	-0.55%
Jul 1, 2026	19.30	19.30	19.30	19.30	19.30	0.68%
Jun 30, 2026	19.17	19.17	19.17	19.17	19.17	1.00%
Jun 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Jun 26, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Jun 25, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jun 24, 2026	18.97	18.97	18.97	18.97	18.97	-1.91%
Jun 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Jun 22, 2026	19.38	19.38	19.38	19.38	19.38	0.02%
Jun 18, 2026	19.38	19.38	19.38	19.38	19.38	1.05%
Jun 17, 2026	19.18	19.18	19.18	19.18	19.17	-1.31%
Jun 16, 2026	19.43	19.43	19.43	19.43	19.43	1.57%
Jun 15, 2026	19.13	19.13	19.13	19.13	19.13	0.74%
Jun 11, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Jun 10, 2026	18.88	18.88	18.88	18.88	18.88	0.09%
Jun 8, 2026	18.86	18.86	18.86	18.86	18.86	0.36%
Jun 5, 2026	18.80	18.80	18.80	18.80	18.80	-2.97%
Jun 4, 2026	19.37	19.37	19.37	19.37	19.37	0.34%
Jun 3, 2026	19.31	19.31	19.31	19.31	19.31	-0.07%
Jun 2, 2026	19.32	19.32	19.32	19.32	19.32	0.01%
Jun 1, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
May 29, 2026	19.28	19.28	19.28	19.28	19.28	0.66%
May 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.01%
May 27, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
May 26, 2026	19.16	19.16	19.16	19.16	19.16	1.02%
May 22, 2026	18.97	18.97	18.97	18.97	18.97	0.30%
May 21, 2026	18.91	18.91	18.91	18.91	18.91	0.44%
May 20, 2026	18.83	18.83	18.83	18.83	18.83	1.23%
May 19, 2026	18.60	18.60	18.60	18.60	18.60	-0.70%
May 18, 2026	18.73	18.73	18.73	18.73	18.73	0.06%
May 15, 2026	18.72	18.72	18.72	18.72	18.72	-1.63%
May 14, 2026	19.03	19.03	19.03	19.03	19.03	1.11%
May 13, 2026	18.82	18.82	18.82	18.82	18.82	-
May 12, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
May 11, 2026	18.91	18.91	18.91	18.91	18.91	0.17%
May 8, 2026	18.88	18.88	18.88	18.88	18.88	0.74%
May 7, 2026	18.74	18.74	18.74	18.74	18.74	-0.79%
May 6, 2026	18.89	18.89	18.89	18.89	18.89	2.72%
May 5, 2026	18.39	18.39	18.39	18.39	18.39	-0.02%
May 4, 2026	18.39	18.39	18.39	18.39	18.39	-0.26%
May 1, 2026	18.44	18.44	18.44	18.44	18.44	-0.02%
Apr 30, 2026	18.44	18.44	18.44	18.44	18.44	1.37%
Apr 29, 2026	18.19	18.19	18.19	18.19	18.19	-0.20%
Apr 28, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
Apr 27, 2026	18.34	18.34	18.34	18.34	18.34	0.06%
Apr 24, 2026	18.33	18.33	18.33	18.33	18.33	0.69%