Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flexfit Plus Moderate 2065 Fund (WFFBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.85
+0.09 (0.44%)
At close: Aug 27, 2026

WFFBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202619.8519.8519.8519.8519.850.44%
Aug 26, 202619.7719.7719.7719.7719.770.49%
Aug 25, 202619.6719.6719.6719.6719.67-0.02%
Aug 24, 202619.6719.6719.6719.6719.67-0.44%
Aug 21, 202619.7619.7619.7619.7619.760.62%
Aug 20, 202619.6419.6419.6419.6419.64-0.52%
Aug 19, 202619.7419.7419.7419.7419.740.20%
Aug 18, 202619.7019.7019.7019.7019.70-1.26%
Aug 17, 202619.9519.9519.9519.9519.950.01%
Aug 14, 202619.9519.9519.9519.9519.950.60%
Aug 13, 202619.8319.8319.8319.8319.83-
Aug 12, 202619.8319.8319.8319.8319.830.30%
Aug 11, 202619.7719.7719.7719.7719.77-
Aug 10, 202619.7719.7719.7719.7719.77-0.14%
Aug 7, 202619.8019.8019.8019.8019.800.50%
Aug 6, 202619.7019.7019.7019.7019.700.02%
Aug 5, 202619.7019.7019.7019.7019.701.47%
Aug 4, 202619.4119.4119.4119.4119.410.01%
Aug 3, 202619.4119.4119.4119.4119.411.12%
Jul 31, 202619.1919.1919.1919.1919.190.52%
Jul 30, 202619.0919.0919.0919.0919.091.98%
Jul 29, 202618.7218.7218.7218.7218.72-1.26%
Jul 28, 202618.9618.9618.9618.9618.96-0.13%
Jul 27, 202618.9918.9918.9918.9918.990.21%
Jul 24, 202618.9518.9518.9518.9518.95-0.18%
Jul 23, 202618.9818.9818.9818.9818.98-1.13%
Jul 22, 202619.2019.2019.2019.2019.201.27%
Jul 21, 202618.9618.9618.9618.9618.96-0.01%
Jul 20, 202618.9618.9618.9618.9618.96-0.37%
Jul 17, 202619.0319.0319.0319.0319.03-0.85%
Jul 16, 202619.2019.2019.2019.2019.19-0.69%
Jul 15, 202619.3319.3319.3319.3319.330.98%
Jul 14, 202619.1419.1419.1419.1419.14-0.01%
Jul 13, 202619.1419.1419.1419.1419.14-1.05%
Jul 10, 202619.3519.3519.3519.3519.340.29%
Jul 9, 202619.2919.2919.2919.2919.290.79%
Jul 8, 202619.1419.1419.1419.1419.14-0.40%
Jul 7, 202619.2119.2119.2119.2119.210.12%
Jul 6, 202619.1919.1919.1919.1919.19-0.02%
Jul 2, 202619.1919.1919.1919.1919.19-0.55%
Jul 1, 202619.3019.3019.3019.3019.300.68%
Jun 30, 202619.1719.1719.1719.1719.171.00%
Jun 29, 202618.9818.9818.9818.9818.98-0.37%
Jun 26, 202619.0519.0519.0519.0519.050.47%
Jun 25, 202618.9618.9618.9618.9618.96-0.05%
Jun 24, 202618.9718.9718.9718.9718.97-1.91%
Jun 23, 202619.3419.3419.3419.3419.34-0.21%
Jun 22, 202619.3819.3819.3819.3819.380.02%
Jun 18, 202619.3819.3819.3819.3819.381.05%
Jun 17, 202619.1819.1819.1819.1819.17-1.31%