Wilmington Trust Collective Investment Trust - Flexfit Plus Aggressive 2065 Fund (WFFBKX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.09 (0.44%)

At close: Aug 27, 2026

WFFBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.44	19.44	19.44	19.44	19.44	0.44%
Aug 26, 2026	19.35	19.35	19.35	19.35	19.35	0.49%
Aug 25, 2026	19.26	19.26	19.26	19.26	19.26	-0.02%
Aug 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.43%
Aug 21, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
Aug 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.51%
Aug 19, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
Aug 18, 2026	19.29	19.29	19.29	19.29	19.29	-1.24%
Aug 17, 2026	19.53	19.53	19.53	19.53	19.53	-0.01%
Aug 14, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Aug 13, 2026	19.42	19.42	19.42	19.42	19.42	0.02%
Aug 12, 2026	19.42	19.42	19.42	19.42	19.42	0.29%
Aug 11, 2026	19.36	19.36	19.36	19.36	19.36	0.01%
Aug 10, 2026	19.36	19.36	19.36	19.36	19.36	-0.14%
Aug 7, 2026	19.39	19.39	19.39	19.39	19.39	0.50%
Aug 6, 2026	19.29	19.29	19.29	19.29	19.29	0.02%
Aug 5, 2026	19.29	19.29	19.29	19.29	19.29	1.50%
Aug 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.02%
Aug 3, 2026	19.00	19.00	19.00	19.00	19.00	1.12%
Jul 31, 2026	18.79	18.79	18.79	18.79	18.79	0.52%
Jul 30, 2026	18.70	18.70	18.70	18.70	18.70	1.98%
Jul 29, 2026	18.33	18.33	18.33	18.33	18.33	-1.26%
Jul 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.13%
Jul 27, 2026	18.59	18.59	18.59	18.59	18.59	0.21%
Jul 24, 2026	18.56	18.56	18.56	18.56	18.55	-0.18%
Jul 23, 2026	18.59	18.59	18.59	18.59	18.59	-1.13%
Jul 22, 2026	18.80	18.80	18.80	18.80	18.80	0.86%
Jul 21, 2026	18.64	18.64	18.64	18.64	18.64	0.39%
Jul 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.37%
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.85%
Jul 16, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
Jul 15, 2026	18.93	18.93	18.93	18.93	18.93	0.99%
Jul 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.02%
Jul 13, 2026	18.74	18.74	18.74	18.74	18.74	-1.05%
Jul 10, 2026	18.94	18.94	18.94	18.94	18.94	0.29%
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	0.79%
Jul 8, 2026	18.74	18.74	18.74	18.74	18.74	-0.40%
Jul 7, 2026	18.81	18.81	18.81	18.81	18.81	0.12%
Jul 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.02%
Jul 2, 2026	18.79	18.79	18.79	18.79	18.79	-0.56%
Jul 1, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Jun 30, 2026	18.77	18.77	18.77	18.77	18.77	0.97%
Jun 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Jun 26, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Jun 25, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jun 24, 2026	18.57	18.57	18.57	18.57	18.57	-1.95%
Jun 23, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Jun 22, 2026	18.97	18.97	18.97	18.97	18.97	-0.02%
Jun 18, 2026	18.97	18.97	18.97	18.97	18.97	1.05%
Jun 17, 2026	18.78	18.78	18.78	18.78	18.78	-1.34%