Wilmington Trust Collective Investment Trust - Flexfit Plus Aggressive 2065 Fund (WFFBKX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.15 (0.79%)

At close: Jul 9, 2026

WFFBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	0.79%
Jul 8, 2026	18.74	18.74	18.74	18.74	18.74	-0.40%
Jul 7, 2026	18.81	18.81	18.81	18.81	18.81	0.12%
Jul 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.02%
Jul 2, 2026	18.79	18.79	18.79	18.79	18.79	-0.56%
Jul 1, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Jun 30, 2026	18.77	18.77	18.77	18.77	18.77	0.97%
Jun 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Jun 26, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Jun 25, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jun 24, 2026	18.57	18.57	18.57	18.57	18.57	-1.95%
Jun 23, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Jun 22, 2026	18.97	18.97	18.97	18.97	18.97	-0.02%
Jun 18, 2026	18.97	18.97	18.97	18.97	18.97	1.05%
Jun 17, 2026	18.78	18.78	18.78	18.78	18.78	-1.34%
Jun 16, 2026	19.03	19.03	19.03	19.03	19.03	1.60%
Jun 15, 2026	18.73	18.73	18.73	18.73	18.73	0.73%
Jun 11, 2026	18.59	18.59	18.59	18.59	18.59	0.62%
Jun 10, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jun 8, 2026	18.47	18.47	18.47	18.47	18.47	0.36%
Jun 5, 2026	18.40	18.40	18.40	18.40	18.40	-2.97%
Jun 4, 2026	18.97	18.97	18.97	18.97	18.97	0.34%
Jun 3, 2026	18.90	18.90	18.90	18.90	18.90	-0.03%
Jun 2, 2026	18.91	18.91	18.91	18.91	18.91	-0.02%
Jun 1, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
May 29, 2026	18.88	18.88	18.88	18.88	18.88	0.67%
May 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.01%
May 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
May 26, 2026	18.76	18.76	18.76	18.76	18.76	1.02%
May 22, 2026	18.57	18.57	18.57	18.57	18.57	0.31%
May 21, 2026	18.52	18.52	18.52	18.52	18.52	0.44%
May 20, 2026	18.43	18.43	18.43	18.43	18.43	1.23%
May 19, 2026	18.21	18.21	18.21	18.21	18.21	-0.70%
May 18, 2026	18.34	18.34	18.34	18.34	18.34	0.06%
May 15, 2026	18.33	18.33	18.33	18.33	18.33	-1.63%
May 14, 2026	18.63	18.63	18.63	18.63	18.63	1.09%
May 13, 2026	18.43	18.43	18.43	18.43	18.43	0.01%
May 12, 2026	18.43	18.43	18.43	18.43	18.43	-0.48%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	0.17%
May 8, 2026	18.49	18.49	18.49	18.49	18.49	0.74%
May 7, 2026	18.35	18.35	18.35	18.35	18.35	-0.79%
May 6, 2026	18.50	18.50	18.50	18.50	18.50	2.70%
May 5, 2026	18.01	18.01	18.01	18.01	18.01	0.01%
May 4, 2026	18.01	18.01	18.01	18.01	18.01	-0.28%
May 1, 2026	18.06	18.06	18.06	18.06	18.06	0.01%
Apr 30, 2026	18.06	18.06	18.06	18.06	18.06	1.37%
Apr 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.19%
Apr 28, 2026	17.85	17.85	17.85	17.85	17.85	-0.61%
Apr 27, 2026	17.96	17.96	17.96	17.96	17.96	0.07%
Apr 24, 2026	17.95	17.95	17.95	17.95	17.94	0.69%