Wilmington Trust Collective Investment Trust - Flexfit Plus Aggressive 2065 Fund (WFFBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.93
-0.16 (-0.85%)
At close: Oct 16, 2026
WFFBKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.85% |
| Oct 15, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
| Oct 14, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.19% |
| Oct 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
| Oct 12, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.02% |
| Oct 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.07% |
| Oct 8, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Oct 7, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.31% |
| Oct 6, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Oct 5, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.84% |
| Oct 2, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.01% |
| Oct 1, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.08% |
| Sep 30, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.35% |
| Sep 29, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11% |
| Sep 28, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.81% |
| Sep 25, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.32% |
| Sep 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.98% |
| Sep 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.49% |
| Sep 21, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.10% |
| Sep 18, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.02% |
| Sep 17, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.88% |
| Sep 16, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.52% |
| Sep 15, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.01% |
| Sep 14, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01% |
| Sep 11, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.01% |
| Sep 10, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.35% |
| Sep 9, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.01% |
| Sep 8, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.37% |
| Sep 4, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.03% |
| Sep 3, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.45 | 1.49% |
| Sep 2, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.73% |
| Sep 1, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01% |
| Aug 31, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Aug 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.39% |
| Aug 27, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.44% |
| Aug 26, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.49% |
| Aug 25, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.02% |
| Aug 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.43% |
| Aug 21, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.62% |
| Aug 20, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.51% |
| Aug 19, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
| Aug 18, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.24% |
| Aug 17, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.01% |
| Aug 14, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
| Aug 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.02% |
| Aug 12, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.29% |
| Aug 11, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.01% |
| Aug 10, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.14% |
| Aug 7, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.50% |
| Aug 6, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.02% |