Wilmington Trust Collective Investment Trust - Flexfit Plus Aggressive Retirement Fund (WFFBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
-0.05 (-0.36%)
At close: Oct 16, 2026
WFFBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.36% |
| Oct 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.43% |
| Oct 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.47% |
| Oct 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Oct 12, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.01% |
| Oct 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.20% |
| Oct 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Oct 7, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Oct 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Oct 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Oct 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01% |
| Oct 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.09% |
| Sep 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.22% |
| Sep 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.12% |
| Sep 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.61% |
| Sep 25, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01% |
| Sep 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.33 | -0.84% |
| Sep 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.89% |
| Sep 21, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Sep 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.03% |
| Sep 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.36 | 0.59% |
| Sep 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Sep 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.01% |
| Sep 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.08% |
| Sep 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.03% |
| Sep 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.08% |
| Sep 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.03% |
| Sep 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.24% |
| Sep 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.02% |
| Sep 3, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.81% |
| Sep 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.41% |
| Sep 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02% |
| Aug 31, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.17% |
| Aug 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.35% |
| Aug 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.18% |
| Aug 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Aug 25, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.02% |
| Aug 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Aug 21, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.22% |
| Aug 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.37% |
| Aug 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.32% |
| Aug 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.67% |
| Aug 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01% |
| Aug 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.35% |
| Aug 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Aug 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Aug 11, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.01% |
| Aug 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.20% |
| Aug 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.19% |
| Aug 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.02% |