Wilmington Trust Collective Investment Trust - Flexfit Plus Conservative Retirement Fund (WFFBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.09
+0.05 (0.38%)
Oct 15, 2026, 4:00 PM EDT
WFFBMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.39% |
| Oct 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Oct 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Oct 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Oct 9, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.16% |
| Oct 8, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.03% |
| Oct 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.05% |
| Oct 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Oct 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Oct 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.04% |
| Oct 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.00 | 0.17% |
| Sep 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.13% |
| Sep 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.10% |
| Sep 28, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.51% |
| Sep 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.07% |
| Sep 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.73% |
| Sep 22, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.58% |
| Sep 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Sep 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Sep 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.45% |
| Sep 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Sep 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.03% |
| Sep 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.13% |
| Sep 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.03% |
| Sep 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.88% |
| Sep 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.03% |
| Sep 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.11% |
| Sep 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.04% |
| Sep 3, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.25 | 0.57% |
| Sep 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Sep 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04% |
| Aug 31, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.22 | -0.10% |
| Aug 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.33% |
| Aug 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.11% |
| Aug 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.29% |
| Aug 25, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.03% |
| Aug 24, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.06% |
| Aug 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.09% |
| Aug 20, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
| Aug 19, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.31% |
| Aug 18, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.38% |
| Aug 17, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03% |
| Aug 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.26% |
| Aug 13, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.02% |
| Aug 12, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.17% |
| Aug 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Aug 10, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.17% |
| Aug 7, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.10% |
| Aug 6, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.03% |
| Aug 5, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.66% |