WFGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.85	32.85	32.85	32.85	32.85	-0.24%
Apr 1, 2026	32.93	32.93	32.93	32.93	32.93	1.67%
Mar 31, 2026	32.39	32.39	32.39	32.39	32.39	3.35%
Mar 30, 2026	31.34	31.34	31.34	31.34	31.34	-0.41%
Mar 27, 2026	31.47	31.47	31.47	31.47	31.47	-1.84%
Mar 26, 2026	32.06	32.06	32.06	32.06	32.06	-4.07%
Mar 25, 2026	33.42	33.42	33.42	33.42	33.42	1.15%
Mar 24, 2026	33.04	33.04	33.04	33.04	33.04	-0.33%
Mar 23, 2026	33.15	33.15	33.15	33.15	33.15	1.97%
Mar 20, 2026	32.51	32.51	32.51	32.51	32.51	-2.84%
Mar 19, 2026	33.46	33.46	33.46	33.46	33.46	-0.21%
Mar 18, 2026	33.53	33.53	33.53	33.53	33.53	-1.82%
Mar 17, 2026	34.15	34.15	34.15	34.15	34.15	1.28%
Mar 16, 2026	33.72	33.72	33.72	33.72	33.72	1.14%
Mar 13, 2026	33.34	33.34	33.34	33.34	33.34	-0.77%
Mar 12, 2026	33.60	33.60	33.60	33.60	33.60	-1.47%
Mar 11, 2026	34.10	34.10	34.10	34.10	34.10	-0.47%
Mar 10, 2026	34.26	34.26	34.26	34.26	34.26	0.03%
Mar 9, 2026	34.25	34.25	34.25	34.25	34.25	1.48%
Mar 6, 2026	33.75	33.75	33.75	33.75	33.75	-1.49%
Mar 5, 2026	34.26	34.26	34.26	34.26	34.26	-0.17%