WFGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.58	36.58	36.58	36.58	36.58	0.36%
Oct 14, 2026	36.45	36.45	36.45	36.45	36.45	-1.41%
Oct 13, 2026	36.97	36.97	36.97	36.97	36.97	-0.99%
Oct 12, 2026	37.34	37.34	37.34	37.34	37.34	-0.11%
Oct 9, 2026	37.38	37.38	37.38	37.38	37.38	1.16%
Oct 8, 2026	36.95	36.95	36.95	36.95	36.95	-0.94%
Oct 7, 2026	37.30	37.30	37.30	37.30	37.30	-0.88%
Oct 6, 2026	37.63	37.63	37.63	37.63	37.63	-0.92%
Oct 5, 2026	37.98	37.98	37.98	37.98	37.98	1.42%
Oct 2, 2026	37.45	37.45	37.45	37.45	37.45	-0.19%
Oct 1, 2026	37.52	37.52	37.52	37.52	37.52	0.37%
Sep 30, 2026	37.38	37.38	37.38	37.38	37.38	-0.53%
Sep 29, 2026	37.58	37.58	37.58	37.58	37.58	0.35%
Sep 28, 2026	37.45	37.45	37.45	37.45	37.45	-0.98%
Sep 25, 2026	37.82	37.82	37.82	37.82	37.82	0.27%
Sep 24, 2026	37.72	37.72	37.72	37.72	37.72	0.03%
Sep 23, 2026	37.71	37.71	37.71	37.71	37.71	-0.03%
Sep 22, 2026	37.72	37.72	37.72	37.72	37.72	-0.24%
Sep 21, 2026	37.81	37.81	37.81	37.81	37.81	2.16%
Sep 18, 2026	37.01	37.01	37.01	37.01	37.01	0.22%
Sep 17, 2026	36.93	36.93	36.93	36.93	36.93	0.90%
Sep 16, 2026	36.60	36.60	36.60	36.60	36.60	0.08%
Sep 15, 2026	36.57	36.57	36.57	36.57	36.57	-0.54%
Sep 14, 2026	36.77	36.77	36.77	36.77	36.77	-1.08%
Sep 11, 2026	37.17	37.17	37.17	37.17	37.17	0.35%
Sep 10, 2026	37.04	37.04	37.04	37.04	37.04	-1.44%
Sep 9, 2026	37.58	37.58	37.58	37.58	37.58	-0.95%
Sep 8, 2026	37.94	37.94	37.94	37.94	37.94	-0.11%
Sep 4, 2026	37.98	37.98	37.98	37.98	37.98	-0.03%
Sep 3, 2026	37.99	37.99	37.99	37.99	37.99	1.25%
Sep 2, 2026	37.52	37.52	37.52	37.52	37.52	-0.05%
Sep 1, 2026	37.54	37.54	37.54	37.54	37.54	-0.69%
Aug 31, 2026	37.80	37.80	37.80	37.80	37.80	-0.68%
Aug 28, 2026	38.06	38.06	38.06	38.06	38.06	-0.42%
Aug 27, 2026	38.22	38.22	38.22	38.22	38.22	0.03%
Aug 26, 2026	38.21	38.21	38.21	38.21	38.21	0.24%
Aug 25, 2026	38.12	38.12	38.12	38.12	38.12	1.17%
Aug 24, 2026	37.68	37.68	37.68	37.68	37.68	-0.89%
Aug 21, 2026	38.02	38.02	38.02	38.02	38.02	0.96%
Aug 20, 2026	37.66	37.66	37.66	37.66	37.66	0.05%
Aug 19, 2026	37.64	37.64	37.64	37.64	37.64	-0.71%
Aug 18, 2026	37.91	37.91	37.91	37.91	37.91	-1.58%
Aug 17, 2026	38.52	38.52	38.52	38.52	38.52	0.05%
Aug 14, 2026	38.50	38.50	38.50	38.50	38.50	0.71%
Aug 13, 2026	38.23	38.23	38.23	38.23	38.23	0.63%
Aug 12, 2026	37.99	37.99	37.99	37.99	37.99	0.77%
Aug 11, 2026	37.70	37.70	37.70	37.70	37.70	0.24%
Aug 10, 2026	37.61	37.61	37.61	37.61	37.61	0.24%
Aug 7, 2026	37.52	37.52	37.52	37.52	37.52	0.21%
Aug 6, 2026	37.44	37.44	37.44	37.44	37.44	-1.96%