WFGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.21	38.21	38.21	38.21	38.21	0.24%
Aug 25, 2026	38.12	38.12	38.12	38.12	38.12	1.17%
Aug 24, 2026	37.68	37.68	37.68	37.68	37.68	-0.89%
Aug 21, 2026	38.02	38.02	38.02	38.02	38.02	0.96%
Aug 20, 2026	37.66	37.66	37.66	37.66	37.66	0.05%
Aug 19, 2026	37.64	37.64	37.64	37.64	37.64	-0.71%
Aug 18, 2026	37.91	37.91	37.91	37.91	37.91	-1.58%
Aug 17, 2026	38.52	38.52	38.52	38.52	38.52	0.05%
Aug 14, 2026	38.50	38.50	38.50	38.50	38.50	0.71%
Aug 13, 2026	38.23	38.23	38.23	38.23	38.23	0.63%
Aug 12, 2026	37.99	37.99	37.99	37.99	37.99	0.77%
Aug 11, 2026	37.70	37.70	37.70	37.70	37.70	0.24%
Aug 10, 2026	37.61	37.61	37.61	37.61	37.61	0.24%
Aug 7, 2026	37.52	37.52	37.52	37.52	37.52	0.21%
Aug 6, 2026	37.44	37.44	37.44	37.44	37.44	-1.96%
Aug 5, 2026	38.19	38.19	38.19	38.19	38.19	0.03%
Aug 4, 2026	38.18	38.18	38.18	38.18	38.18	1.76%
Aug 3, 2026	37.52	37.52	37.52	37.52	37.52	0.24%
Jul 31, 2026	37.43	37.43	37.43	37.43	37.43	1.68%
Jul 30, 2026	36.81	36.81	36.81	36.81	36.81	2.48%
Jul 29, 2026	35.92	35.92	35.92	35.92	35.92	-1.37%
Jul 28, 2026	36.42	36.42	36.42	36.42	36.42	-1.03%
Jul 27, 2026	36.80	36.80	36.80	36.80	36.80	-0.38%
Jul 24, 2026	36.94	36.94	36.94	36.94	36.94	-0.91%
Jul 23, 2026	37.28	37.28	37.28	37.28	37.28	-0.59%
Jul 22, 2026	37.50	37.50	37.50	37.50	37.50	-0.77%
Jul 21, 2026	37.79	37.79	37.79	37.79	37.79	1.80%
Jul 20, 2026	37.12	37.12	37.12	37.12	37.12	0.03%
Jul 17, 2026	37.11	37.11	37.11	37.11	37.11	-0.62%
Jul 16, 2026	37.34	37.34	37.34	37.34	37.34	-1.48%
Jul 15, 2026	37.90	37.90	37.90	37.90	37.90	0.40%
Jul 14, 2026	37.75	37.75	37.75	37.75	37.75	0.32%
Jul 13, 2026	37.63	37.63	37.63	37.63	37.63	-1.98%
Jul 10, 2026	38.39	38.39	38.39	38.39	38.39	0.34%
Jul 9, 2026	38.26	38.26	38.26	38.26	38.26	0.66%
Jul 8, 2026	38.01	38.01	38.01	38.01	38.01	-0.94%
Jul 7, 2026	38.37	38.37	38.37	38.37	38.37	-1.67%
Jul 6, 2026	39.02	39.02	39.02	39.02	39.02	1.11%
Jul 2, 2026	38.59	38.59	38.59	38.59	38.59	-0.80%
Jul 1, 2026	38.90	38.90	38.90	38.90	38.90	0.83%
Jun 30, 2026	38.58	38.58	38.58	38.58	38.58	0.94%
Jun 29, 2026	38.22	38.22	38.22	38.22	38.22	1.70%
Jun 26, 2026	37.58	37.58	37.58	37.58	37.58	-1.44%
Jun 25, 2026	38.13	38.13	38.13	38.13	38.13	1.09%
Jun 24, 2026	37.72	37.72	37.72	37.72	37.72	-0.32%
Jun 23, 2026	37.84	37.84	37.84	37.84	37.84	-1.64%
Jun 22, 2026	38.47	38.47	38.47	38.47	38.47	0.76%
Jun 18, 2026	38.18	38.18	38.18	38.18	38.18	1.73%
Jun 17, 2026	37.53	37.53	37.53	37.53	37.53	-0.77%
Jun 16, 2026	37.82	37.82	37.82	37.82	37.82	0.77%