WFGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	38.37	38.37	38.37	38.37	38.37	-1.67%
Jul 6, 2026	39.02	39.02	39.02	39.02	39.02	1.11%
Jul 2, 2026	38.59	38.59	38.59	38.59	38.59	-0.80%
Jul 1, 2026	38.90	38.90	38.90	38.90	38.90	0.83%
Jun 30, 2026	38.58	38.58	38.58	38.58	38.58	0.94%
Jun 29, 2026	38.22	38.22	38.22	38.22	38.22	1.70%
Jun 26, 2026	37.58	37.58	37.58	37.58	37.58	-1.44%
Jun 25, 2026	38.13	38.13	38.13	38.13	38.13	1.09%
Jun 24, 2026	37.72	37.72	37.72	37.72	37.72	-0.32%
Jun 23, 2026	37.84	37.84	37.84	37.84	37.84	-1.64%
Jun 22, 2026	38.47	38.47	38.47	38.47	38.47	0.76%
Jun 18, 2026	38.18	38.18	38.18	38.18	38.18	1.73%
Jun 17, 2026	37.53	37.53	37.53	37.53	37.53	-0.77%
Jun 16, 2026	37.82	37.82	37.82	37.82	37.82	0.77%
Jun 15, 2026	37.53	37.53	37.53	37.53	37.53	2.48%
Jun 12, 2026	36.62	36.62	36.62	36.62	36.62	0.74%
Jun 11, 2026	36.35	36.35	36.35	36.35	36.35	3.50%
Jun 10, 2026	35.12	35.12	35.12	35.12	35.12	-2.47%
Jun 9, 2026	36.01	36.01	36.01	36.01	36.01	-
Jun 8, 2026	36.01	36.01	36.01	36.01	36.01	0.14%
Jun 5, 2026	35.96	35.96	35.96	35.96	35.96	-3.12%
Jun 4, 2026	37.12	37.12	37.12	37.12	37.12	0.43%
Jun 3, 2026	36.96	36.96	36.96	36.96	36.96	-0.14%
Jun 2, 2026	37.01	37.01	37.01	37.01	37.01	0.38%
Jun 1, 2026	36.87	36.87	36.87	36.87	36.87	-0.91%
May 29, 2026	37.21	37.21	37.21	37.21	37.21	0.24%
May 28, 2026	37.12	37.12	37.12	37.12	37.12	0.08%
May 27, 2026	37.09	37.09	37.09	37.09	37.09	0.98%
May 26, 2026	36.73	36.73	36.73	36.73	36.73	1.30%
May 22, 2026	36.26	36.26	36.26	36.26	36.26	0.17%
May 21, 2026	36.20	36.20	36.20	36.20	36.20	1.03%
May 20, 2026	35.83	35.83	35.83	35.83	35.83	1.42%
May 19, 2026	35.33	35.33	35.33	35.33	35.33	-0.73%
May 18, 2026	35.59	35.59	35.59	35.59	35.59	-0.28%
May 15, 2026	35.69	35.69	35.69	35.69	35.69	-1.63%
May 14, 2026	36.28	36.28	36.28	36.28	36.28	-0.08%
May 13, 2026	36.31	36.31	36.31	36.31	36.31	0.41%
May 12, 2026	36.16	36.16	36.16	36.16	36.16	-1.01%
May 11, 2026	36.53	36.53	36.53	36.53	36.53	0.74%
May 8, 2026	36.26	36.26	36.26	36.26	36.26	-0.55%
May 7, 2026	36.46	36.46	36.46	36.46	36.46	-1.00%
May 6, 2026	36.83	36.83	36.83	36.83	36.83	2.08%
May 5, 2026	36.08	36.08	36.08	36.08	36.08	0.64%
May 4, 2026	35.85	35.85	35.85	35.85	35.85	1.04%
May 1, 2026	35.48	35.48	35.48	35.48	35.48	-0.28%
Apr 30, 2026	35.58	35.58	35.58	35.58	35.58	1.19%
Apr 29, 2026	35.16	35.16	35.16	35.16	35.16	-0.48%
Apr 28, 2026	35.33	35.33	35.33	35.33	35.33	-0.87%
Apr 27, 2026	35.64	35.64	35.64	35.64	35.64	0.25%
Apr 24, 2026	35.55	35.55	35.55	35.55	35.55	0.37%