WFGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.68	31.68	31.68	31.68	31.68	-0.25%
Apr 1, 2026	31.76	31.76	31.76	31.76	31.76	1.66%
Mar 31, 2026	31.24	31.24	31.24	31.24	31.24	3.34%
Mar 30, 2026	30.23	30.23	30.23	30.23	30.23	-0.40%
Mar 27, 2026	30.35	30.35	30.35	30.35	30.35	-1.88%
Mar 26, 2026	30.93	30.93	30.93	30.93	30.93	-4.03%
Mar 25, 2026	32.23	32.23	32.23	32.23	32.23	1.16%
Mar 24, 2026	31.86	31.86	31.86	31.86	31.86	-0.38%
Mar 23, 2026	31.98	31.98	31.98	31.98	31.98	2.01%
Mar 20, 2026	31.35	31.35	31.35	31.35	31.35	-2.88%
Mar 19, 2026	32.28	32.28	32.28	32.28	32.28	-0.22%
Mar 18, 2026	32.35	32.35	32.35	32.35	32.35	-1.79%
Mar 17, 2026	32.94	32.94	32.94	32.94	32.94	1.26%
Mar 16, 2026	32.53	32.53	32.53	32.53	32.53	1.15%
Mar 13, 2026	32.16	32.16	32.16	32.16	32.16	-0.77%
Mar 12, 2026	32.41	32.41	32.41	32.41	32.41	-1.52%
Mar 11, 2026	32.91	32.91	32.91	32.91	32.91	-0.42%
Mar 10, 2026	33.05	33.05	33.05	33.05	33.05	0.03%
Mar 9, 2026	33.04	33.04	33.04	33.04	33.04	1.44%
Mar 6, 2026	32.57	32.57	32.57	32.57	32.57	-1.45%
Mar 5, 2026	33.05	33.05	33.05	33.05	33.05	-0.18%