WFGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.03	34.03	34.03	34.03	34.03	-0.73%
May 18, 2026	34.28	34.28	34.28	34.28	34.28	-0.32%
May 15, 2026	34.39	34.39	34.39	34.39	34.39	-1.63%
May 14, 2026	34.96	34.96	34.96	34.96	34.96	-0.09%
May 13, 2026	34.99	34.99	34.99	34.99	34.99	0.43%
May 12, 2026	34.84	34.84	34.84	34.84	34.84	-1.02%
May 11, 2026	35.20	35.20	35.20	35.20	35.20	0.74%
May 8, 2026	34.94	34.94	34.94	34.94	34.94	-0.54%
May 7, 2026	35.13	35.13	35.13	35.13	35.13	-1.01%
May 6, 2026	35.49	35.49	35.49	35.49	35.49	2.04%
May 5, 2026	34.78	34.78	34.78	34.78	34.78	0.64%
May 4, 2026	34.56	34.56	34.56	34.56	34.56	1.08%
May 1, 2026	34.19	34.19	34.19	34.19	34.19	-0.26%
Apr 30, 2026	34.28	34.28	34.28	34.28	34.28	1.15%
Apr 29, 2026	33.89	33.89	33.89	33.89	33.89	-0.47%
Apr 28, 2026	34.05	34.05	34.05	34.05	34.05	-0.87%
Apr 27, 2026	34.35	34.35	34.35	34.35	34.35	0.23%
Apr 24, 2026	34.27	34.27	34.27	34.27	34.27	0.38%
Apr 23, 2026	34.14	34.14	34.14	34.14	34.14	-0.20%
Apr 22, 2026	34.21	34.21	34.21	34.21	34.21	0.62%
Apr 21, 2026	34.00	34.00	34.00	34.00	34.00	-1.59%
Apr 20, 2026	34.55	34.55	34.55	34.55	34.55	-0.32%
Apr 17, 2026	34.66	34.66	34.66	34.66	34.66	1.08%
Apr 16, 2026	34.29	34.29	34.29	34.29	34.29	-0.17%
Apr 15, 2026	34.35	34.35	34.35	34.35	34.35	0.67%
Apr 14, 2026	34.12	34.12	34.12	34.12	34.12	1.34%
Apr 13, 2026	33.67	33.67	33.67	33.67	33.67	1.88%
Apr 10, 2026	33.05	33.05	33.05	33.05	33.05	-0.27%
Apr 9, 2026	33.14	33.14	33.14	33.14	33.14	0.45%
Apr 8, 2026	32.99	32.99	32.99	32.99	32.99	4.00%
Apr 7, 2026	31.72	31.72	31.72	31.72	31.72	-0.28%
Apr 6, 2026	31.81	31.81	31.81	31.81	31.81	0.41%
Apr 2, 2026	31.68	31.68	31.68	31.68	31.68	-0.25%
Apr 1, 2026	31.76	31.76	31.76	31.76	31.76	1.66%
Mar 31, 2026	31.24	31.24	31.24	31.24	31.24	3.34%
Mar 30, 2026	30.23	30.23	30.23	30.23	30.23	-0.40%
Mar 27, 2026	30.35	30.35	30.35	30.35	30.35	-1.88%
Mar 26, 2026	30.93	30.93	30.93	30.93	30.93	-4.03%
Mar 25, 2026	32.23	32.23	32.23	32.23	32.23	1.16%
Mar 24, 2026	31.86	31.86	31.86	31.86	31.86	-0.38%
Mar 23, 2026	31.98	31.98	31.98	31.98	31.98	2.01%
Mar 20, 2026	31.35	31.35	31.35	31.35	31.35	-2.88%
Mar 19, 2026	32.28	32.28	32.28	32.28	32.28	-0.22%
Mar 18, 2026	32.35	32.35	32.35	32.35	32.35	-1.79%
Mar 17, 2026	32.94	32.94	32.94	32.94	32.94	1.26%
Mar 16, 2026	32.53	32.53	32.53	32.53	32.53	1.15%
Mar 13, 2026	32.16	32.16	32.16	32.16	32.16	-0.77%
Mar 12, 2026	32.41	32.41	32.41	32.41	32.41	-1.52%
Mar 11, 2026	32.91	32.91	32.91	32.91	32.91	-0.42%
Mar 10, 2026	33.05	33.05	33.05	33.05	33.05	0.03%