First Trust WCM Focused Global Growth Fund (WFGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.02
-0.50 (-1.41%)
At close: Oct 14, 2026
WFGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.37% |
| Oct 14, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.41% |
| Oct 13, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.98% |
| Oct 12, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.14% |
| Oct 9, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.15% |
| Oct 8, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.92% |
| Oct 7, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.86% |
| Oct 6, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.96% |
| Oct 5, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.42% |
| Oct 2, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.19% |
| Oct 1, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.39% |
| Sep 30, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.53% |
| Sep 29, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.33% |
| Sep 28, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.99% |
| Sep 25, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.25% |
| Sep 24, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.03% |
| Sep 23, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Sep 22, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.28% |
| Sep 21, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 2.19% |
| Sep 18, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.20% |
| Sep 17, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.91% |
| Sep 16, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.09% |
| Sep 15, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.57% |
| Sep 14, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.09% |
| Sep 11, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.37% |
| Sep 10, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.44% |
| Sep 9, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.96% |
| Sep 8, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.11% |
| Sep 4, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.03% |
| Sep 3, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.25% |
| Sep 2, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.06% |
| Sep 1, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.69% |
| Aug 31, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.68% |
| Aug 28, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.41% |
| Aug 27, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.03% |
| Aug 26, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.22% |
| Aug 25, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.16% |
| Aug 24, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.90% |
| Aug 21, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.97% |
| Aug 20, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.06% |
| Aug 19, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.71% |
| Aug 18, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.59% |
| Aug 17, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.05% |
| Aug 14, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.71% |
| Aug 13, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.60% |
| Aug 12, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.77% |
| Aug 11, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.25% |
| Aug 10, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.22% |
| Aug 7, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.22% |
| Aug 6, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.96% |