WFGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.74	36.74	36.74	36.74	36.74	0.22%
Aug 25, 2026	36.66	36.66	36.66	36.66	36.66	1.16%
Aug 24, 2026	36.24	36.24	36.24	36.24	36.24	-0.90%
Aug 21, 2026	36.57	36.57	36.57	36.57	36.57	0.97%
Aug 20, 2026	36.22	36.22	36.22	36.22	36.22	0.06%
Aug 19, 2026	36.20	36.20	36.20	36.20	36.20	-0.71%
Aug 18, 2026	36.46	36.46	36.46	36.46	36.46	-1.59%
Aug 17, 2026	37.05	37.05	37.05	37.05	37.05	0.05%
Aug 14, 2026	37.03	37.03	37.03	37.03	37.03	0.71%
Aug 13, 2026	36.77	36.77	36.77	36.77	36.77	0.60%
Aug 12, 2026	36.55	36.55	36.55	36.55	36.55	0.77%
Aug 11, 2026	36.27	36.27	36.27	36.27	36.27	0.25%
Aug 10, 2026	36.18	36.18	36.18	36.18	36.18	0.22%
Aug 7, 2026	36.10	36.10	36.10	36.10	36.10	0.22%
Aug 6, 2026	36.02	36.02	36.02	36.02	36.02	-1.96%
Aug 5, 2026	36.74	36.74	36.74	36.74	36.74	0.03%
Aug 4, 2026	36.73	36.73	36.73	36.73	36.73	1.72%
Aug 3, 2026	36.11	36.11	36.11	36.11	36.11	0.25%
Jul 31, 2026	36.02	36.02	36.02	36.02	36.02	1.72%
Jul 30, 2026	35.41	35.41	35.41	35.41	35.41	2.46%
Jul 29, 2026	34.56	34.56	34.56	34.56	34.56	-1.40%
Jul 28, 2026	35.05	35.05	35.05	35.05	35.05	-1.02%
Jul 27, 2026	35.41	35.41	35.41	35.41	35.41	-0.39%
Jul 24, 2026	35.55	35.55	35.55	35.55	35.55	-0.92%
Jul 23, 2026	35.88	35.88	35.88	35.88	35.88	-0.58%
Jul 22, 2026	36.09	36.09	36.09	36.09	36.09	-0.77%
Jul 21, 2026	36.37	36.37	36.37	36.37	36.37	1.82%
Jul 20, 2026	35.72	35.72	35.72	35.72	35.72	0.03%
Jul 17, 2026	35.71	35.71	35.71	35.71	35.71	-0.64%
Jul 16, 2026	35.94	35.94	35.94	35.94	35.94	-1.48%
Jul 15, 2026	36.48	36.48	36.48	36.48	36.48	0.39%
Jul 14, 2026	36.34	36.34	36.34	36.34	36.34	0.33%
Jul 13, 2026	36.22	36.22	36.22	36.22	36.22	-2.00%
Jul 10, 2026	36.96	36.96	36.96	36.96	36.96	0.35%
Jul 9, 2026	36.83	36.83	36.83	36.83	36.83	0.66%
Jul 8, 2026	36.59	36.59	36.59	36.59	36.59	-0.95%
Jul 7, 2026	36.94	36.94	36.94	36.94	36.94	-1.65%
Jul 6, 2026	37.56	37.56	37.56	37.56	37.56	1.08%
Jul 2, 2026	37.16	37.16	37.16	37.16	37.16	-0.77%
Jul 1, 2026	37.45	37.45	37.45	37.45	37.45	0.83%
Jun 30, 2026	37.14	37.14	37.14	37.14	37.14	0.92%
Jun 29, 2026	36.80	36.80	36.80	36.80	36.80	1.69%
Jun 26, 2026	36.19	36.19	36.19	36.19	36.19	-1.44%
Jun 25, 2026	36.72	36.72	36.72	36.72	36.72	1.10%
Jun 24, 2026	36.32	36.32	36.32	36.32	36.32	-0.36%
Jun 23, 2026	36.45	36.45	36.45	36.45	36.45	-1.59%
Jun 22, 2026	37.04	37.04	37.04	37.04	37.04	0.76%
Jun 18, 2026	36.76	36.76	36.76	36.76	36.76	1.69%
Jun 17, 2026	36.15	36.15	36.15	36.15	36.15	-0.77%
Jun 16, 2026	36.43	36.43	36.43	36.43	36.43	0.77%