WFGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.59	36.59	36.59	36.59	36.59	-0.95%
Jul 7, 2026	36.94	36.94	36.94	36.94	36.94	-1.65%
Jul 6, 2026	37.56	37.56	37.56	37.56	37.56	1.08%
Jul 2, 2026	37.16	37.16	37.16	37.16	37.16	-0.77%
Jul 1, 2026	37.45	37.45	37.45	37.45	37.45	0.83%
Jun 30, 2026	37.14	37.14	37.14	37.14	37.14	0.92%
Jun 29, 2026	36.80	36.80	36.80	36.80	36.80	1.69%
Jun 26, 2026	36.19	36.19	36.19	36.19	36.19	-1.44%
Jun 25, 2026	36.72	36.72	36.72	36.72	36.72	1.10%
Jun 24, 2026	36.32	36.32	36.32	36.32	36.32	-0.36%
Jun 23, 2026	36.45	36.45	36.45	36.45	36.45	-1.59%
Jun 22, 2026	37.04	37.04	37.04	37.04	37.04	0.76%
Jun 18, 2026	36.76	36.76	36.76	36.76	36.76	1.69%
Jun 17, 2026	36.15	36.15	36.15	36.15	36.15	-0.77%
Jun 16, 2026	36.43	36.43	36.43	36.43	36.43	0.77%
Jun 15, 2026	36.15	36.15	36.15	36.15	36.15	2.47%
Jun 12, 2026	35.28	35.28	35.28	35.28	35.28	0.74%
Jun 11, 2026	35.02	35.02	35.02	35.02	35.02	3.52%
Jun 10, 2026	33.83	33.83	33.83	33.83	33.83	-2.48%
Jun 9, 2026	34.69	34.69	34.69	34.69	34.69	0.03%
Jun 8, 2026	34.68	34.68	34.68	34.68	34.68	0.12%
Jun 5, 2026	34.64	34.64	34.64	34.64	34.64	-3.10%
Jun 4, 2026	35.75	35.75	35.75	35.75	35.75	0.39%
Jun 3, 2026	35.61	35.61	35.61	35.61	35.61	-0.11%
Jun 2, 2026	35.65	35.65	35.65	35.65	35.65	0.37%
Jun 1, 2026	35.52	35.52	35.52	35.52	35.52	-0.92%
May 29, 2026	35.85	35.85	35.85	35.85	35.85	0.25%
May 28, 2026	35.76	35.76	35.76	35.76	35.76	0.11%
May 27, 2026	35.72	35.72	35.72	35.72	35.72	0.96%
May 26, 2026	35.38	35.38	35.38	35.38	35.38	1.29%
May 22, 2026	34.93	34.93	34.93	34.93	34.93	0.17%
May 21, 2026	34.87	34.87	34.87	34.87	34.87	1.01%
May 20, 2026	34.52	34.52	34.52	34.52	34.52	1.44%
May 19, 2026	34.03	34.03	34.03	34.03	34.03	-0.73%
May 18, 2026	34.28	34.28	34.28	34.28	34.28	-0.32%
May 15, 2026	34.39	34.39	34.39	34.39	34.39	-1.63%
May 14, 2026	34.96	34.96	34.96	34.96	34.96	-0.09%
May 13, 2026	34.99	34.99	34.99	34.99	34.99	0.43%
May 12, 2026	34.84	34.84	34.84	34.84	34.84	-1.02%
May 11, 2026	35.20	35.20	35.20	35.20	35.20	0.74%
May 8, 2026	34.94	34.94	34.94	34.94	34.94	-0.54%
May 7, 2026	35.13	35.13	35.13	35.13	35.13	-1.01%
May 6, 2026	35.49	35.49	35.49	35.49	35.49	2.04%
May 5, 2026	34.78	34.78	34.78	34.78	34.78	0.64%
May 4, 2026	34.56	34.56	34.56	34.56	34.56	1.08%
May 1, 2026	34.19	34.19	34.19	34.19	34.19	-0.26%
Apr 30, 2026	34.28	34.28	34.28	34.28	34.28	1.15%
Apr 29, 2026	33.89	33.89	33.89	33.89	33.89	-0.47%
Apr 28, 2026	34.05	34.05	34.05	34.05	34.05	-0.87%
Apr 27, 2026	34.35	34.35	34.35	34.35	34.35	0.23%