First Trust WCM Focused Global Growth Fund Investor Class (WFGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.38
+0.14 (0.53%)
Apr 28, 2025, 8:09 AM EDT
WFGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.75% |
| Apr 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.10% |
| Apr 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.34% |
| Apr 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.09% |
| Apr 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.82% |
| Apr 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Apr 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.97% |
| Apr 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.90% |
| Apr 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 4.45% |
| Apr 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.15% |
| Apr 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.72% |
| Apr 9, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 9.25% |
| Apr 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.38% |
| Apr 7, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -3.47% |
| Apr 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -3.96% |
| Apr 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -3.15% |
| Apr 2, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.65% |
| Apr 1, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.20% |
| Mar 31, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.56% |
| Mar 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Mar 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.72% |
| Mar 26, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.72% |
| Mar 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.22% |
| Mar 24, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.53% |
| Mar 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.15% |
| Mar 19, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.79% |
| Mar 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.37% |
| Mar 17, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 4.45% |
| Mar 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.11% |
| Mar 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.24% |
| Mar 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.90% |
| Mar 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.03% |
| Mar 7, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.80% |
| Mar 6, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -3.20% |
| Mar 5, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.63% |
| Mar 4, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.48% |
| Mar 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.76% |
| Feb 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.66% |
| Feb 27, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.95% |
| Feb 26, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.61% |
| Feb 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.57% |
| Feb 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -2.67% |
| Feb 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.31% |
| Feb 20, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.90% |
| Feb 19, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.27% |
| Feb 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.03% |
| Feb 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.10% |
| Feb 13, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.07% |
| Feb 12, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.25% |
| Feb 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.42% |