WFGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.13	32.13	32.13	32.13	-	0.97%
Feb 12, 2026	31.82	31.82	31.82	31.82	-	-2.84%
Feb 11, 2026	32.75	32.75	32.75	32.75	-	0.46%
Feb 10, 2026	32.60	32.60	32.60	32.60	-	-1.03%
Feb 9, 2026	32.94	32.94	32.94	32.94	-	1.73%
Feb 6, 2026	32.38	32.38	32.38	32.38	-	2.76%
Feb 5, 2026	31.51	31.51	31.51	31.51	-	-1.19%
Feb 4, 2026	31.89	31.89	31.89	31.89	-	-3.07%
Feb 3, 2026	32.90	32.90	32.90	32.90	-	-0.51%
Feb 2, 2026	33.07	33.07	33.07	33.07	-	0.98%
Jan 30, 2026	32.75	32.75	32.75	32.75	-	-2.50%
Jan 29, 2026	33.59	33.59	33.59	33.59	-	0.15%
Jan 28, 2026	33.54	33.54	33.54	33.54	-	-0.12%
Jan 27, 2026	33.58	33.58	33.58	33.58	-	1.67%
Jan 26, 2026	33.03	33.03	33.03	33.03	-	0.18%
Jan 23, 2026	32.97	32.97	32.97	32.97	-	0.86%
Jan 22, 2026	32.69	32.69	32.69	32.69	-	-0.03%
Jan 21, 2026	32.70	32.70	32.70	32.70	-	0.55%
Jan 20, 2026	32.52	32.52	32.52	32.52	-	-1.31%
Jan 16, 2026	32.95	32.95	32.95	32.95	-	0.12%
Jan 15, 2026	32.91	32.91	32.91	32.91	-	0.21%
Jan 14, 2026	32.84	32.84	32.84	32.84	-	-1.20%
Jan 13, 2026	33.24	33.24	33.24	33.24	-	-0.06%
Jan 12, 2026	33.26	33.26	33.26	33.26	-	0.97%
Jan 9, 2026	32.94	32.94	32.94	32.94	-	0.98%
Jan 8, 2026	32.62	32.62	32.62	32.62	-	-0.91%
Jan 7, 2026	32.92	32.92	32.92	32.92	-	-0.30%
Jan 6, 2026	33.02	33.02	33.02	33.02	-	1.35%
Jan 5, 2026	32.58	32.58	32.58	32.58	-	2.07%
Jan 2, 2026	31.92	31.92	31.92	31.92	-	0.35%
Dec 31, 2025	31.81	31.81	31.81	31.81	-	-0.66%
Dec 30, 2025	32.02	32.02	32.02	32.02	-	-0.28%
Dec 29, 2025	32.11	32.11	32.11	32.11	-	-0.46%
Dec 26, 2025	32.26	32.26	32.26	32.26	-	-
Dec 24, 2025	32.26	32.26	32.26	32.26	-	0.06%
Dec 23, 2025	32.24	32.24	32.24	32.24	-	-2.89%
Dec 22, 2025	33.20	33.20	33.20	33.20	-	0.51%
Dec 19, 2025	33.03	33.03	33.03	33.03	-	1.35%
Dec 18, 2025	32.59	32.59	32.59	32.59	-	2.36%
Dec 17, 2025	31.84	31.84	31.84	31.84	-	-1.64%
Dec 16, 2025	32.37	32.37	32.37	32.37	-	-0.43%
Dec 15, 2025	32.51	32.51	32.51	32.51	-	-
Dec 12, 2025	32.51	32.51	32.51	32.51	-	-1.75%
Dec 11, 2025	33.09	33.09	33.09	33.09	-	0.67%
Dec 10, 2025	32.87	32.87	32.87	32.87	-	0.49%
Dec 9, 2025	32.71	32.71	32.71	32.71	-	0.55%
Dec 8, 2025	32.53	32.53	32.53	32.53	-	-0.18%
Dec 5, 2025	32.59	32.59	32.59	32.59	-	0.25%
Dec 4, 2025	32.51	32.51	32.51	32.51	-	1.15%
Dec 3, 2025	32.14	32.14	32.14	32.14	-	0.16%