WFGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.76	30.76	30.76	30.76	-	-0.26%
Apr 1, 2026	30.84	30.84	30.84	30.84	-	1.68%
Mar 31, 2026	30.33	30.33	30.33	30.33	-	3.34%
Mar 30, 2026	29.35	29.35	29.35	29.35	-	-0.41%
Mar 27, 2026	29.47	29.47	29.47	29.47	-	-1.83%
Mar 26, 2026	30.02	30.02	30.02	30.02	-	-4.06%
Mar 25, 2026	31.29	31.29	31.29	31.29	-	1.16%
Mar 24, 2026	30.93	30.93	30.93	30.93	-	-0.35%
Mar 23, 2026	31.04	31.04	31.04	31.04	-	2.00%
Mar 20, 2026	30.43	30.43	30.43	30.43	-	-2.87%
Mar 19, 2026	31.33	31.33	31.33	31.33	-	-0.22%
Mar 18, 2026	31.40	31.40	31.40	31.40	-	-1.78%
Mar 17, 2026	31.97	31.97	31.97	31.97	-	1.27%
Mar 16, 2026	31.57	31.57	31.57	31.57	-	1.15%
Mar 13, 2026	31.21	31.21	31.21	31.21	-	-0.76%
Mar 12, 2026	31.45	31.45	31.45	31.45	-	-1.50%
Mar 11, 2026	31.93	31.93	31.93	31.93	-	-0.47%
Mar 10, 2026	32.08	32.08	32.08	32.08	-	0.03%
Mar 9, 2026	32.07	32.07	32.07	32.07	-	1.49%
Mar 6, 2026	31.60	31.60	31.60	31.60	-	-1.47%
Mar 5, 2026	32.07	32.07	32.07	32.07	-	-1.84%
Mar 4, 2026	32.67	32.67	32.67	32.67	-	1.68%
Mar 3, 2026	32.13	32.13	32.13	32.13	-	-2.58%
Mar 2, 2026	32.98	32.98	32.98	32.98	-	-0.57%
Feb 27, 2026	33.17	33.17	33.17	33.17	-	-0.09%
Feb 26, 2026	33.20	33.20	33.20	33.20	-	0.06%
Feb 25, 2026	33.18	33.18	33.18	33.18	-	1.50%
Feb 24, 2026	32.69	32.69	32.69	32.69	-	0.55%
Feb 23, 2026	32.51	32.51	32.51	32.51	-	-1.40%
Feb 20, 2026	32.97	32.97	32.97	32.97	-	0.76%
Feb 19, 2026	32.72	32.72	32.72	32.72	-	-0.18%
Feb 18, 2026	32.78	32.78	32.78	32.78	-	1.67%
Feb 17, 2026	32.24	32.24	32.24	32.24	-	0.34%
Feb 13, 2026	32.13	32.13	32.13	32.13	-	0.97%
Feb 12, 2026	31.82	31.82	31.82	31.82	-	-2.84%
Feb 11, 2026	32.75	32.75	32.75	32.75	-	0.46%
Feb 10, 2026	32.60	32.60	32.60	32.60	-	-1.03%
Feb 9, 2026	32.94	32.94	32.94	32.94	-	1.73%
Feb 6, 2026	32.38	32.38	32.38	32.38	-	2.76%
Feb 5, 2026	31.51	31.51	31.51	31.51	-	-1.19%
Feb 4, 2026	31.89	31.89	31.89	31.89	-	-3.07%
Feb 3, 2026	32.90	32.90	32.90	32.90	-	-0.51%
Feb 2, 2026	33.07	33.07	33.07	33.07	-	0.98%
Jan 30, 2026	32.75	32.75	32.75	32.75	-	-2.50%
Jan 29, 2026	33.59	33.59	33.59	33.59	-	0.15%
Jan 28, 2026	33.54	33.54	33.54	33.54	-	-0.12%
Jan 27, 2026	33.58	33.58	33.58	33.58	-	1.67%
Jan 26, 2026	33.03	33.03	33.03	33.03	-	0.18%
Jan 23, 2026	32.97	32.97	32.97	32.97	-	0.86%
Jan 22, 2026	32.69	32.69	32.69	32.69	-	-0.03%