First Trust WCM Focused Global Growth Fund Investor Class (WFGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.96
+0.15 (0.50%)
Jul 3, 2025, 4:00 PM EDT
WFGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | - | 0.50% |
| Jul 2, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.27% |
| Jul 1, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.45% |
| Jun 30, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.64% |
| Jun 26, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.46% |
| Jun 25, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.10% |
| Jun 24, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.38% |
| Jun 23, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.73% |
| Jun 18, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.34% |
| Jun 17, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.50% |
| Jun 16, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.34% |
| Jun 12, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.27% |
| Jun 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
| Jun 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.80% |
| Jun 9, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.76% |
| Jun 5, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.27% |
| Jun 4, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.81% |
| Jun 3, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.17% |
| Jun 2, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.29% |
| May 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.07% |
| May 28, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.34% |
| May 27, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.43% |
| May 22, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.03% |
| May 21, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.96% |
| May 20, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.45% |
| May 19, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.36% |
| May 16, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.31% |
| May 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.10% |
| May 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.28% |
| May 13, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.24% |
| May 12, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.07% |
| May 9, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.36% |
| May 8, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.35% |
| May 7, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.29% |
| May 6, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.15% |
| May 5, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 2.57% |
| May 2, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.22% |
| May 1, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.64% |
| Apr 30, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.34% |
| Apr 29, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Apr 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.60% |
| Apr 25, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.75% |
| Apr 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.10% |
| Apr 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.34% |
| Apr 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.09% |
| Apr 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.82% |
| Apr 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Apr 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.97% |
| Apr 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.90% |
| Apr 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 4.45% |