WFGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.26	34.26	34.26	34.26	34.26	0.38%
Oct 14, 2026	34.13	34.13	34.13	34.13	34.13	-1.42%
Oct 13, 2026	34.62	34.62	34.62	34.62	34.62	-0.97%
Oct 12, 2026	34.96	34.96	34.96	34.96	34.96	-0.14%
Oct 9, 2026	35.01	35.01	35.01	35.01	35.01	1.18%
Oct 8, 2026	34.60	34.60	34.60	34.60	34.60	-0.92%
Oct 7, 2026	34.92	34.92	34.92	34.92	34.92	-0.88%
Oct 6, 2026	35.23	35.23	35.23	35.23	35.23	-0.96%
Oct 5, 2026	35.57	35.57	35.57	35.57	35.57	1.43%
Oct 2, 2026	35.07	35.07	35.07	35.07	35.07	-0.20%
Oct 1, 2026	35.14	35.14	35.14	35.14	35.14	0.40%
Sep 30, 2026	35.00	35.00	35.00	35.00	35.00	-0.51%
Sep 29, 2026	35.18	35.18	35.18	35.18	35.18	0.34%
Sep 28, 2026	35.06	35.06	35.06	35.06	35.06	-1.02%
Sep 25, 2026	35.42	35.42	35.42	35.42	35.42	0.28%
Sep 24, 2026	35.32	35.32	35.32	35.32	35.32	0.03%
Sep 23, 2026	35.31	35.31	35.31	35.31	35.31	-0.03%
Sep 22, 2026	35.32	35.32	35.32	35.32	35.32	-0.25%
Sep 21, 2026	35.41	35.41	35.41	35.41	35.41	2.19%
Sep 18, 2026	34.65	34.65	34.65	34.65	34.65	0.20%
Sep 17, 2026	34.58	34.58	34.58	34.58	34.58	0.90%
Sep 16, 2026	34.27	34.27	34.27	34.27	34.27	0.09%
Sep 15, 2026	34.24	34.24	34.24	34.24	34.24	-0.55%
Sep 14, 2026	34.43	34.43	34.43	34.43	34.43	-1.09%
Sep 11, 2026	34.81	34.81	34.81	34.81	34.81	0.37%
Sep 10, 2026	34.68	34.68	34.68	34.68	34.68	-1.45%
Sep 9, 2026	35.19	35.19	35.19	35.19	35.19	-0.96%
Sep 8, 2026	35.53	35.53	35.53	35.53	35.53	-0.11%
Sep 4, 2026	35.57	35.57	35.57	35.57	35.57	-0.03%
Sep 3, 2026	35.58	35.58	35.58	35.58	35.58	1.25%
Sep 2, 2026	35.14	35.14	35.14	35.14	35.14	-0.03%
Sep 1, 2026	35.15	35.15	35.15	35.15	35.15	-0.68%
Aug 31, 2026	35.39	35.39	35.39	35.39	35.39	-0.70%
Aug 28, 2026	35.64	35.64	35.64	35.64	35.64	-0.39%
Aug 27, 2026	35.78	35.78	35.78	35.78	35.78	-
Aug 26, 2026	35.78	35.78	35.78	35.78	35.78	0.22%
Aug 25, 2026	35.70	35.70	35.70	35.70	35.70	1.19%
Aug 24, 2026	35.28	35.28	35.28	35.28	35.28	-0.90%
Aug 21, 2026	35.60	35.60	35.60	35.60	35.60	0.94%
Aug 20, 2026	35.27	35.27	35.27	35.27	35.27	0.06%
Aug 19, 2026	35.25	35.25	35.25	35.25	35.25	-0.68%
Aug 18, 2026	35.49	35.49	35.49	35.49	35.49	-1.58%
Aug 17, 2026	36.06	36.06	36.06	36.06	36.06	0.03%
Aug 14, 2026	36.05	36.05	36.05	36.05	36.05	0.73%
Aug 13, 2026	35.79	35.79	35.79	35.79	35.79	0.62%
Aug 12, 2026	35.57	35.57	35.57	35.57	35.57	0.76%
Aug 11, 2026	35.30	35.30	35.30	35.30	35.30	0.26%
Aug 10, 2026	35.21	35.21	35.21	35.21	35.21	0.20%
Aug 7, 2026	35.14	35.14	35.14	35.14	35.14	0.23%
Aug 6, 2026	35.06	35.06	35.06	35.06	35.06	-1.96%