First Trust WCM Focused Global Growth Fund Investor Class (WFGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.00
+0.15 (0.44%)
At close: May 13, 2026
WFGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | - | 0.44% |
| May 12, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | - | -1.02% |
| May 11, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | - | 0.74% |
| May 8, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | - | -0.56% |
| May 7, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | - | -0.99% |
| May 6, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | - | 2.04% |
| May 5, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | - | 0.66% |
| May 4, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | - | 1.05% |
| May 1, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | - | -0.27% |
| Apr 30, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | - | 1.18% |
| Apr 29, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | - | -0.45% |
| Apr 28, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | - | -0.90% |
| Apr 27, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | - | 0.24% |
| Apr 24, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | - | 0.36% |
| Apr 23, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | - | -0.18% |
| Apr 22, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | - | 0.64% |
| Apr 21, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | - | -1.61% |
| Apr 20, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | - | -0.30% |
| Apr 17, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | - | 1.08% |
| Apr 16, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | - | -0.18% |
| Apr 15, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | - | 0.66% |
| Apr 14, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | - | 1.35% |
| Apr 13, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | - | 1.90% |
| Apr 10, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | - | -0.28% |
| Apr 9, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | - | 0.47% |
| Apr 8, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | - | 3.99% |
| Apr 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | - | -0.29% |
| Apr 6, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | - | 0.42% |
| Apr 2, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | - | -0.26% |
| Apr 1, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | - | 1.68% |
| Mar 31, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | - | 3.34% |
| Mar 30, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | - | -0.41% |
| Mar 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | - | -1.83% |
| Mar 26, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | - | -4.06% |
| Mar 25, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | - | 1.16% |
| Mar 24, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | - | -0.35% |
| Mar 23, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | - | 2.00% |
| Mar 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | - | -2.87% |
| Mar 19, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | - | -0.22% |
| Mar 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | - | -1.78% |
| Mar 17, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | - | 1.27% |
| Mar 16, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | - | 1.15% |
| Mar 13, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | - | -0.76% |
| Mar 12, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | - | -1.50% |
| Mar 11, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | - | -0.47% |
| Mar 10, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | - | 0.03% |
| Mar 9, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | - | 1.49% |
| Mar 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | - | -1.47% |
| Mar 5, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | - | -1.84% |
| Mar 4, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | - | 1.68% |