WFGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.59	35.59	35.59	35.59	-	-0.95%
Jul 7, 2026	35.93	35.93	35.93	35.93	-	-1.64%
Jul 6, 2026	36.53	36.53	36.53	36.53	-	1.08%
Jul 2, 2026	36.14	36.14	36.14	36.14	-	-0.80%
Jul 1, 2026	36.43	36.43	36.43	36.43	-	0.86%
Jun 30, 2026	36.12	36.12	36.12	36.12	-	0.92%
Jun 29, 2026	35.79	35.79	35.79	35.79	-	1.71%
Jun 26, 2026	35.19	35.19	35.19	35.19	-	-1.46%
Jun 25, 2026	35.71	35.71	35.71	35.71	-	1.10%
Jun 24, 2026	35.32	35.32	35.32	35.32	-	-0.34%
Jun 23, 2026	35.44	35.44	35.44	35.44	-	-1.61%
Jun 22, 2026	36.02	36.02	36.02	36.02	-	0.78%
Jun 18, 2026	35.74	35.74	35.74	35.74	-	1.68%
Jun 17, 2026	35.15	35.15	35.15	35.15	-	-0.73%
Jun 16, 2026	35.41	35.41	35.41	35.41	-	0.74%
Jun 15, 2026	35.15	35.15	35.15	35.15	-	2.48%
Jun 12, 2026	34.30	34.30	34.30	34.30	-	0.76%
Jun 11, 2026	34.04	34.04	34.04	34.04	-	3.50%
Jun 10, 2026	32.89	32.89	32.89	32.89	-	-2.46%
Jun 9, 2026	33.72	33.72	33.72	33.72	-	-
Jun 8, 2026	33.72	33.72	33.72	33.72	-	0.15%
Jun 5, 2026	33.67	33.67	33.67	33.67	-	-3.11%
Jun 4, 2026	34.75	34.75	34.75	34.75	-	0.40%
Jun 3, 2026	34.61	34.61	34.61	34.61	-	-0.12%
Jun 2, 2026	34.65	34.65	34.65	34.65	-	0.35%
Jun 1, 2026	34.53	34.53	34.53	34.53	-	-0.89%
May 29, 2026	34.84	34.84	34.84	34.84	-	0.23%
May 28, 2026	34.76	34.76	34.76	34.76	-	0.12%
May 27, 2026	34.72	34.72	34.72	34.72	-	0.96%
May 26, 2026	34.39	34.39	34.39	34.39	-	1.30%
May 22, 2026	33.95	33.95	33.95	33.95	-	0.18%
May 21, 2026	33.89	33.89	33.89	33.89	-	1.01%
May 20, 2026	33.55	33.55	33.55	33.55	-	1.45%
May 19, 2026	33.07	33.07	33.07	33.07	-	-0.75%
May 18, 2026	33.32	33.32	33.32	33.32	-	-0.30%
May 15, 2026	33.42	33.42	33.42	33.42	-	-1.62%
May 14, 2026	33.97	33.97	33.97	33.97	-	-0.09%
May 13, 2026	34.00	34.00	34.00	34.00	-	0.44%
May 12, 2026	33.85	33.85	33.85	33.85	-	-1.02%
May 11, 2026	34.20	34.20	34.20	34.20	-	0.74%
May 8, 2026	33.95	33.95	33.95	33.95	-	-0.56%
May 7, 2026	34.14	34.14	34.14	34.14	-	-0.99%
May 6, 2026	34.48	34.48	34.48	34.48	-	2.04%
May 5, 2026	33.79	33.79	33.79	33.79	-	0.66%
May 4, 2026	33.57	33.57	33.57	33.57	-	1.05%
May 1, 2026	33.22	33.22	33.22	33.22	-	-0.27%
Apr 30, 2026	33.31	33.31	33.31	33.31	-	1.18%
Apr 29, 2026	32.92	32.92	32.92	32.92	-	-0.45%
Apr 28, 2026	33.07	33.07	33.07	33.07	-	-0.90%
Apr 27, 2026	33.37	33.37	33.37	33.37	-	0.24%