First Trust WCM Focused Global Gr Inv (WFGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.78
+0.08 (0.22%)
At close: Aug 26, 2026
WFGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | - | 0.22% |
| Aug 25, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | - | 1.19% |
| Aug 24, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | - | -0.90% |
| Aug 21, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | - | 0.94% |
| Aug 20, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | - | 0.06% |
| Aug 19, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | - | -0.68% |
| Aug 18, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | - | -1.58% |
| Aug 17, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | - | 0.03% |
| Aug 14, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | - | 0.73% |
| Aug 13, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | - | 0.62% |
| Aug 12, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | - | 0.76% |
| Aug 11, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | - | 0.26% |
| Aug 10, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | - | 0.20% |
| Aug 7, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | - | 0.23% |
| Aug 6, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | - | -1.96% |
| Aug 5, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | - | 0.03% |
| Aug 4, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | - | 1.74% |
| Aug 3, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | - | 0.26% |
| Jul 31, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | - | 1.71% |
| Jul 30, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | - | 2.47% |
| Jul 29, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | - | -1.41% |
| Jul 28, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | - | -1.02% |
| Jul 27, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | - | -0.38% |
| Jul 24, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | - | -0.92% |
| Jul 23, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | - | -0.57% |
| Jul 22, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | - | -0.76% |
| Jul 21, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | - | 1.81% |
| Jul 20, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Jul 17, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | - | -0.60% |
| Jul 16, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | - | -1.49% |
| Jul 15, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | - | 0.40% |
| Jul 14, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | - | 0.31% |
| Jul 13, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | - | -2.00% |
| Jul 10, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | - | 0.36% |
| Jul 9, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | - | 0.67% |
| Jul 8, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | - | -0.95% |
| Jul 7, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | - | -1.64% |
| Jul 6, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | - | 1.08% |
| Jul 2, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | - | -0.80% |
| Jul 1, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | - | 0.86% |
| Jun 30, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | - | 0.92% |
| Jun 29, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | - | 1.71% |
| Jun 26, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | - | -1.46% |
| Jun 25, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | - | 1.10% |
| Jun 24, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | - | -0.34% |
| Jun 23, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | - | -1.61% |
| Jun 22, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | - | 0.78% |
| Jun 18, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | - | 1.68% |
| Jun 17, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | - | -0.73% |
| Jun 16, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | - | 0.74% |