Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flexpath Index Plus Aggressive 2065 Fund (WFIACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
-0.12 (-0.73%)
At close: Oct 16, 2026

WFIACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.8815.8815.8815.8815.88-0.73%
Oct 15, 202615.9915.9915.9915.9915.990.44%
Oct 14, 202615.9315.9315.9315.9315.92-1.09%
Oct 13, 202616.1016.1016.1016.1016.10-0.12%
Oct 12, 202616.1216.1216.1216.1216.12-
Oct 9, 202616.1216.1216.1216.1216.120.18%
Oct 8, 202616.0916.0916.0916.0916.09-0.19%
Oct 6, 202616.1216.1216.1216.1216.120.56%
Oct 5, 202616.0316.0316.0316.0316.030.88%
Oct 2, 202615.8915.8915.8915.8915.89-0.15%
Sep 30, 202615.9115.9115.9115.9115.91-0.33%
Sep 29, 202615.9715.9715.9715.9715.97-0.17%
Sep 28, 202615.9915.9915.9915.9915.99-0.74%
Sep 25, 202616.1116.1116.1116.1116.110.31%
Sep 23, 202616.0616.0616.0616.0616.06-0.97%
Sep 22, 202616.2216.2216.2216.2216.221.44%
Sep 21, 202615.9915.9915.9915.9915.99-0.19%
Sep 18, 202616.0216.0216.0216.0216.020.69%
Sep 16, 202615.9115.9115.9115.9115.91-0.50%
Sep 15, 202615.9915.9915.9915.9915.990.06%
Sep 11, 202615.9815.9815.9815.9815.98-1.30%
Sep 9, 202616.1916.1916.1916.1916.19-0.55%
Sep 4, 202616.2816.2816.2816.2816.281.43%
Sep 2, 202616.0516.0516.0516.0516.05-0.80%
Sep 1, 202616.1816.1816.1816.1816.180.02%
Aug 31, 202616.1816.1816.1816.1816.18-0.27%
Aug 28, 202616.2216.2216.2216.2216.22-0.35%
Aug 27, 202616.2816.2816.2816.2816.280.36%
Aug 26, 202616.2216.2216.2216.2216.220.36%
Aug 25, 202616.1616.1616.1616.1616.160.03%
Aug 24, 202616.1616.1616.1616.1616.16-0.37%
Aug 21, 202616.2216.2216.2216.2216.210.69%
Aug 20, 202616.1016.1016.1016.1016.10-0.50%
Aug 19, 202616.1816.1816.1816.1816.180.25%
Aug 18, 202616.1416.1416.1416.1416.14-1.20%
Aug 17, 202616.3416.3416.3416.3416.340.02%
Aug 14, 202616.3416.3416.3416.3416.340.53%
Aug 13, 202616.2516.2516.2516.2516.25-0.02%
Aug 12, 202616.2516.2516.2516.2516.250.15%
Aug 11, 202616.2316.2316.2316.2316.23-
Aug 10, 202616.2316.2316.2316.2316.23-0.12%
Aug 7, 202616.2516.2516.2516.2516.250.48%
Aug 6, 202616.1716.1716.1716.1716.170.03%
Aug 5, 202616.1716.1716.1716.1716.171.48%
Aug 4, 202615.9315.9315.9315.9315.93-0.01%
Aug 3, 202615.9315.9315.9315.9315.931.02%
Jul 31, 202615.7715.7715.7715.7715.770.47%
Jul 30, 202615.7015.7015.7015.7015.701.85%
Jul 29, 202615.4115.4115.4115.4115.41-1.16%
Jul 28, 202615.5915.5915.5915.5915.59-0.04%