Wilmington Trust Collective Investment Trust - Flexpath Index Plus Aggressive 2065 Fund (WFIACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
+0.11 (0.70%)
At close: Jul 9, 2026
WFIACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| Jul 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.45% |
| Jul 7, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.15% |
| Jul 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01% |
| Jul 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Jul 1, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Jun 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| Jun 29, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Jun 26, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Jun 25, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Jun 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.77% |
| Jun 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Jun 22, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02% |
| Jun 18, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.87% |
| Jun 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.34% |
| Jun 16, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.40% |
| Jun 15, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Jun 11, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Jun 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.16% |
| Jun 8, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.22% |
| Jun 5, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.78% |
| Jun 4, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.41% |
| Jun 3, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.33% |
| Jun 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.02% |
| Jun 1, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.12% |
| May 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.62% |
| May 28, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.01% |
| May 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.94% |
| May 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.60 | 0.28% |
| May 21, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
| May 20, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.15% |
| May 19, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.71% |
| May 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.42 | 0.17% |
| May 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.54% |
| May 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.96% |
| May 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.02% |
| May 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.42% |
| May 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.07% |
| May 8, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.65% |
| May 7, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.72% |
| May 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2.59% |
| May 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| May 1, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.36% |
| Apr 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.29% |
| Apr 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.57% |
| Apr 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Apr 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.63% |
| Apr 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.51% |
| Apr 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.27% |
| Apr 21, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |