Wilmington Trust Collective Investment Trust - Flexpath Index Plus Aggressive 2065 Fund (WFIACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.06 (0.36%)
At close: Aug 27, 2026
WFIACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.36% |
| Aug 26, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.36% |
| Aug 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.03% |
| Aug 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| Aug 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.21 | 0.69% |
| Aug 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.50% |
| Aug 19, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Aug 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.20% |
| Aug 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.02% |
| Aug 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.53% |
| Aug 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.02% |
| Aug 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.15% |
| Aug 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Aug 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Aug 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.48% |
| Aug 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.03% |
| Aug 5, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.48% |
| Aug 4, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01% |
| Aug 3, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.02% |
| Jul 31, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.47% |
| Jul 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.85% |
| Jul 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.16% |
| Jul 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.04% |
| Jul 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.29% |
| Jul 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Jul 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.07% |
| Jul 22, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.09% |
| Jul 21, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.40% |
| Jul 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.89% |
| Jul 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.54% |
| Jul 15, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.95% |
| Jul 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.02% |
| Jul 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.91% |
| Jul 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Jul 9, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| Jul 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.45% |
| Jul 7, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.15% |
| Jul 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01% |
| Jul 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Jul 1, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Jun 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| Jun 29, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Jun 26, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Jun 25, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Jun 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.77% |
| Jun 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Jun 22, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02% |
| Jun 18, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.87% |
| Jun 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.34% |
| Jun 16, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.40% |